Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2021 |
GBX |
2,297.5 |
2,351 |
2,297.5 |
2,344 |
2,344 |
+33.5 (+1.45%)
|
25,773 |
17 Nov 2021 |
GBX |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
+4.5 (+0.20%)
|
0 |
16 Nov 2021 |
GBX |
2,306 |
2,306 |
2,306 |
2,306 |
2,306 |
+14.75 (+0.64%)
|
0 |
15 Nov 2021 |
GBX |
2,291.25 |
2,291.25 |
2,291.25 |
2,291.25 |
2,291.25 |
+4.115 (+0.18%)
|
0 |
12 Nov 2021 |
GBX |
2,287.135 |
2,287.135 |
2,287.135 |
2,287.135 |
2,287.135 |
+17.135 (+0.75%)
|
1 |
11 Nov 2021 |
GBX |
2,260 |
2,270 |
2,259.5 |
2,270 |
2,270 |
+10 (+0.44%)
|
15,757 |
10 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
-43 (-1.87%)
|
277 |
9 Nov 2021 |
GBX |
2,303 |
2,319.5 |
2,303 |
2,303 |
2,303 |
+32.25 (+1.42%)
|
10,172 |
8 Nov 2021 |
GBX |
2,270.75 |
2,270.75 |
2,270.75 |
2,270.75 |
2,270.75 |
+7.25 (+0.32%)
|
0 |
5 Nov 2021 |
GBX |
2,263.5 |
2,263.5 |
2,263.5 |
2,263.5 |
2,263.5 |
+47.75 (+2.16%)
|
57 |
4 Nov 2021 |
GBX |
2,215.75 |
2,215.75 |
2,215.75 |
2,215.75 |
2,215.75 |
+19.5 (+0.89%)
|
0 |
3 Nov 2021 |
GBX |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
2,196.25 |
-13.635 (-0.62%)
|
0 |
2 Nov 2021 |
GBX |
2,209.885 |
2,209.885 |
2,209.885 |
2,209.885 |
2,209.885 |
+12.005 (+0.55%)
|
1 |
1 Nov 2021 |
GBX |
2,197.88 |
2,197.88 |
2,197.88 |
2,197.88 |
2,197.88 |
+38.26 (+1.77%)
|
1 |
29 Oct 2021 |
GBX |
2,159.62 |
2,159.62 |
2,159.62 |
2,159.62 |
2,159.62 |
-34.38 (-1.57%)
|
1 |
28 Oct 2021 |
GBX |
2,194 |
2,194 |
2,194 |
2,194 |
2,194 |
-0.5 (-0.02%)
|
6 |
27 Oct 2021 |
GBX |
2,194.5 |
2,200.38 |
2,194.5 |
2,194.5 |
2,194.5 |
+4.6 (+0.21%)
|
105 |
26 Oct 2021 |
GBX |
2,189.9 |
2,189.9 |
2,189.9 |
2,189.9 |
2,189.9 |
+31.9 (+1.48%)
|
1 |
25 Oct 2021 |
GBX |
2,155.5 |
2,158 |
2,147.5 |
2,158 |
2,158 |
+5.5 (+0.26%)
|
0 |
22 Oct 2021 |
GBX |
2,155.5 |
2,158 |
2,147.5 |
2,152.5 |
2,152.5 |
+3.75 (+0.17%)
|
81,897 |
21 Oct 2021 |
GBX |
2,155.5 |
2,158 |
2,147.5 |
2,148.75 |
2,148.75 |
+33.75 (+1.60%)
|
81,897 |
20 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
18 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
+1 (+0.05%)
|
0 |
13 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,114 |
2,114 |
-1 (-0.05%)
|
0 |
12 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
0.0 (0.0%)
|
6,520 |