Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2021 |
GBX |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
+44.095 (+2.05%)
|
0 |
24 Aug 2021 |
GBX |
2,147.405 |
2,147.405 |
2,147.405 |
2,147.405 |
2,147.405 |
+4.905 (+0.23%)
|
1 |
23 Aug 2021 |
GBX |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
+38.75 (+1.84%)
|
0 |
20 Aug 2021 |
GBX |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
+13.75 (+0.66%)
|
0 |
19 Aug 2021 |
GBX |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
-49.968 (-2.33%)
|
0 |
18 Aug 2021 |
GBX |
2,141.5 |
2,141.5 |
2,139.968 |
2,139.968 |
2,139.968 |
+38.718 (+1.84%)
|
400 |
17 Aug 2021 |
GBX |
2,101.25 |
2,101.25 |
2,101.25 |
2,101.25 |
2,101.25 |
-29.5 (-1.38%)
|
0 |
16 Aug 2021 |
GBX |
2,130.75 |
2,130.75 |
2,130.75 |
2,130.75 |
2,130.75 |
-14 (-0.65%)
|
0 |
13 Aug 2021 |
GBX |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
-62.375 (-2.83%)
|
0 |
12 Aug 2021 |
GBX |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBX |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
0.0 (0.0%)
|
0 |
9 Aug 2021 |
GBX |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
GBX |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
-8.375 (-0.38%)
|
1 |
5 Aug 2021 |
GBX |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
+8.375 (+0.38%)
|
0 |
4 Aug 2021 |
GBX |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
2,207.125 |
+14.75 (+0.67%)
|
1 |
3 Aug 2021 |
GBX |
2,192.375 |
2,192.375 |
2,192.375 |
2,192.375 |
2,192.375 |
+4.625 (+0.21%)
|
46 |
2 Aug 2021 |
GBX |
2,187.75 |
2,187.75 |
2,187.75 |
2,187.75 |
2,187.75 |
+22.25 (+1.03%)
|
0 |
30 Jul 2021 |
GBX |
2,165.5 |
2,165.5 |
2,165.5 |
2,165.5 |
2,165.5 |
-29 (-1.32%)
|
0 |
29 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
65 |
23 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
65 |
20 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
65 |
16 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
65 |
15 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
0.0 (0.0%)
|
65 |