Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
-33.25 (-1.49%)
|
65 |
13 Jul 2021 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+21 (+0.95%)
|
0 |
12 Jul 2021 |
GBX |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
+12.25 (+0.56%)
|
0 |
9 Jul 2021 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
-5.5 (-0.25%)
|
65 |
8 Jul 2021 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
-30.5 (-1.37%)
|
0 |
7 Jul 2021 |
GBX |
2,230.5 |
2,230.5 |
2,230.5 |
2,230.5 |
2,230.5 |
+12 (+0.54%)
|
30 |
6 Jul 2021 |
GBX |
2,218.5 |
2,218.5 |
2,218.5 |
2,218.5 |
2,218.5 |
-8 (-0.36%)
|
0 |
5 Jul 2021 |
GBX |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
+24.75 (+1.12%)
|
0 |
2 Jul 2021 |
GBX |
2,194 |
2,203.5 |
2,194 |
2,201.75 |
2,201.75 |
+6.25 (+0.28%)
|
678 |
1 Jul 2021 |
GBX |
2,195.5 |
2,199.5 |
2,195.5 |
2,195.5 |
2,195.5 |
+81.5 (+3.86%)
|
422 |
30 Jun 2021 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
0.0 (0.0%)
|
20 |
28 Jun 2021 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
0.0 (0.0%)
|
20 |
25 Jun 2021 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
-39.75 (-1.85%)
|
20 |
24 Jun 2021 |
GBX |
2,153.75 |
2,153.75 |
2,153.75 |
2,153.75 |
2,153.75 |
+23.25 (+1.09%)
|
0 |
23 Jun 2021 |
GBX |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
+16.5 (+0.78%)
|
0 |
22 Jun 2021 |
GBX |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
-25 (-1.17%)
|
20 |
21 Jun 2021 |
GBX |
2,139 |
2,139 |
2,139 |
2,139 |
2,139 |
-18 (-0.83%)
|
20 |
18 Jun 2021 |
GBX |
2,157 |
2,157 |
2,157 |
2,157 |
2,157 |
-11.75 (-0.54%)
|
0 |
17 Jun 2021 |
GBX |
2,168.75 |
2,168.75 |
2,168.75 |
2,168.75 |
2,168.75 |
+18.5 (+0.86%)
|
0 |
16 Jun 2021 |
GBX |
2,150.25 |
2,150.25 |
2,150.25 |
2,150.25 |
2,150.25 |
-3 (-0.14%)
|
0 |
15 Jun 2021 |
GBX |
2,153.25 |
2,153.25 |
2,153.25 |
2,153.25 |
2,153.25 |
+21.25 (+1.00%)
|
0 |
14 Jun 2021 |
GBX |
2,132 |
2,132 |
2,132 |
2,132 |
2,132 |
-3.5 (-0.16%)
|
5 |
11 Jun 2021 |
GBX |
2,135.5 |
2,135.5 |
2,135.5 |
2,135.5 |
2,135.5 |
+5 (+0.23%)
|
0 |
10 Jun 2021 |
GBX |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
2,130.5 |
+37 (+1.77%)
|
0 |
9 Jun 2021 |
GBX |
2,090 |
2,093.5 |
2,087.5 |
2,093.5 |
2,093.5 |
-16 (-0.76%)
|
5,726 |
8 Jun 2021 |
GBX |
2,109.5 |
2,114.904 |
2,109.5 |
2,109.5 |
2,109.5 |
-17 (-0.80%)
|
1,083 |
7 Jun 2021 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
+5 (+0.24%)
|
100 |
4 Jun 2021 |
GBX |
2,121.5 |
2,121.5 |
2,121.5 |
2,121.5 |
2,121.5 |
-18.5 (-0.86%)
|
11,700 |
3 Jun 2021 |
GBX |
2,140 |
2,149 |
2,140 |
2,140 |
2,140 |
0.0 (0.0%)
|
777 |