Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
GBX |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
-6.25 (-0.29%)
|
0 |
16 Apr 2021 |
GBX |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
+2 (+0.09%)
|
0 |
15 Apr 2021 |
GBX |
2,146 |
2,146 |
2,146 |
2,146 |
2,146 |
+35.5 (+1.68%)
|
0 |
14 Apr 2021 |
GBX |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
+0.5 (+0.02%)
|
0 |
13 Apr 2021 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
-2 (-0.09%)
|
0 |
12 Apr 2021 |
GBX |
2,112 |
2,112 |
2,112 |
2,112 |
2,112 |
+1.5 (+0.07%)
|
3 |
9 Apr 2021 |
GBX |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
2,110.5 |
-13 (-0.61%)
|
0 |
8 Apr 2021 |
GBX |
2,123.5 |
2,123.5 |
2,123.5 |
2,123.5 |
2,123.5 |
+26.75 (+1.28%)
|
0 |
7 Apr 2021 |
GBX |
2,096.75 |
2,096.75 |
2,096.75 |
2,096.75 |
2,096.75 |
+6.25 (+0.30%)
|
0 |
6 Apr 2021 |
GBX |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
+12.5 (+0.60%)
|
5 |
1 Apr 2021 |
GBX |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
+10.75 (+0.52%)
|
0 |
31 Mar 2021 |
GBX |
2,067.25 |
2,067.25 |
2,067.25 |
2,067.25 |
2,067.25 |
-17.75 (-0.85%)
|
0 |
30 Mar 2021 |
GBX |
2,085 |
2,085 |
2,085 |
2,085 |
2,085 |
+25.25 (+1.23%)
|
0 |
29 Mar 2021 |
GBX |
2,059.75 |
2,059.75 |
2,059.75 |
2,059.75 |
2,059.75 |
+19.75 (+0.97%)
|
0 |
26 Mar 2021 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+26.75 (+1.33%)
|
13,500 |
25 Mar 2021 |
GBX |
2,013.25 |
2,013.25 |
2,013.25 |
2,013.25 |
2,013.25 |
+0.25 (+0.01%)
|
0 |
24 Mar 2021 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
-7.75 (-0.38%)
|
0 |
23 Mar 2021 |
GBX |
2,020.75 |
2,020.75 |
2,020.75 |
2,020.75 |
2,020.75 |
-3.5 (-0.17%)
|
0 |
22 Mar 2021 |
GBX |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
2,024.25 |
+27.55 (+1.38%)
|
0 |
19 Mar 2021 |
GBX |
1,996.7 |
1,996.7 |
1,996.7 |
1,996.7 |
1,996.7 |
-16.3 (-0.81%)
|
0 |
18 Mar 2021 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
-4.5 (-0.22%)
|
0 |
17 Mar 2021 |
GBX |
2,017.5 |
2,017.5 |
2,017.5 |
2,017.5 |
2,017.5 |
-21.75 (-1.07%)
|
0 |
16 Mar 2021 |
GBX |
2,039.25 |
2,039.25 |
2,039.25 |
2,039.25 |
2,039.25 |
+17.75 (+0.88%)
|
0 |
15 Mar 2021 |
GBX |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
+15 (+0.75%)
|
0 |
12 Mar 2021 |
GBX |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
-15.75 (-0.78%)
|
4,205 |
11 Mar 2021 |
GBX |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
+44.95 (+2.27%)
|
0 |
10 Mar 2021 |
GBX |
1,977.3 |
1,977.3 |
1,977.3 |
1,977.3 |
1,977.3 |
-3.9 (-0.20%)
|
0 |
9 Mar 2021 |
GBX |
1,981.2 |
1,981.2 |
1,981.2 |
1,981.2 |
1,981.2 |
-9.6 (-0.48%)
|
0 |
8 Mar 2021 |
GBX |
1,990.8 |
1,990.8 |
1,990.8 |
1,990.8 |
1,990.8 |
+1.4 (+0.07%)
|
0 |
5 Mar 2021 |
GBX |
1,989.4 |
1,989.4 |
1,989.4 |
1,989.4 |
1,989.4 |
-13.35 (-0.67%)
|
0 |