Multi Units Luxembourg - Lyxor Recent Share Price (LSE:TWNL)

LSE:TWNL - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2013	GBX	662	662	662	662	662	-1 (-0.15%)	0
15 Oct 2013	GBX	663	663	663	663	663	+8.875 (+1.36%)	0
14 Oct 2013	GBX	654.125	654.125	654.125	654.125	654.125	-5.875 (-0.89%)	0
11 Oct 2013	GBX	660	660	660	660	660	-3.125 (-0.47%)	10,000
10 Oct 2013	GBX	663.125	663.125	663.125	663.125	663.125	+11.625 (+1.78%)	0
9 Oct 2013	GBX	651.5	651.5	651.5	651.5	651.5	-2.75 (-0.42%)	10,000
8 Oct 2013	GBX	654.25	654.25	654.25	654.25	654.25	+7.25 (+1.12%)	10,000
7 Oct 2013	GBX	647	647	647	647	647	-8.375 (-1.28%)	10,000
4 Oct 2013	GBX	655.375	655.375	655.375	655.375	655.375	+6.625 (+1.02%)	0
3 Oct 2013	GBX	648.75	648.75	648.75	648.75	648.75	+18.75 (+2.98%)	0
2 Oct 2013	GBX	630	630	630	630	630	-4.875 (-0.77%)	10,000
1 Oct 2013	GBX	634.875	634.875	634.875	634.875	634.875	+10 (+1.60%)	0
30 Sep 2013	GBX	624.875	624.875	624.875	624.875	624.875	-7.125 (-1.13%)	0
27 Sep 2013	GBX	632	632	632	632	632	-7.875 (-1.23%)	0
26 Sep 2013	GBX	639.875	639.875	639.875	639.875	639.875	-3.25 (-0.51%)	0
25 Sep 2013	GBX	643.125	643.125	643.125	643.125	643.125	-8.125 (-1.25%)	0
24 Sep 2013	GBX	651.25	652	651.25	651.25	651.25	+4.25 (+0.66%)	20,000
23 Sep 2013	GBX	647	647	647	647	647	-7.75 (-1.18%)	0
20 Sep 2013	GBX	655.75	655.75	654.75	654.75	654.75	+0.25 (+0.04%)	20,000
19 Sep 2013	GBX	654.5	654.5	654.5	654.5	654.5	+12.75 (+1.99%)	0
18 Sep 2013	GBX	641.75	641.75	641.75	641.75	641.75	-7 (-1.08%)	0
17 Sep 2013	GBX	648.75	648.75	648.75	648.75	648.75	-3.25 (-0.50%)	0
16 Sep 2013	GBX	652	652	652	652	652	+7.75 (+1.20%)	0
13 Sep 2013	GBX	644.25	644.25	644.25	644.25	644.25	-5.25 (-0.81%)	10,000
12 Sep 2013	GBX	649.5	649.5	649.5	649.5	649.5	0.0 (0.0%)	0