Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2020 |
GBX |
1,639.8 |
1,639.8 |
1,639.8 |
1,639.8 |
1,639.8 |
-1.9 (-0.12%)
|
0 |
23 Oct 2020 |
GBX |
1,641.7 |
1,641.7 |
1,641.7 |
1,641.7 |
1,641.7 |
-0.6 (-0.04%)
|
0 |
22 Oct 2020 |
GBX |
1,642.3 |
1,642.3 |
1,642.3 |
1,642.3 |
1,642.3 |
+18.2 (+1.12%)
|
0 |
21 Oct 2020 |
GBX |
1,624.1 |
1,624.1 |
1,624.1 |
1,624.1 |
1,624.1 |
-26.9 (-1.63%)
|
0 |
20 Oct 2020 |
GBX |
1,651 |
1,651 |
1,651 |
1,651 |
1,651 |
+1.9 (+0.12%)
|
0 |
19 Oct 2020 |
GBX |
1,649.1 |
1,649.1 |
1,649.1 |
1,649.1 |
1,649.1 |
+12.3 (+0.75%)
|
0 |
16 Oct 2020 |
GBX |
1,636.8 |
1,636.8 |
1,636.8 |
1,636.8 |
1,636.8 |
-5.2 (-0.32%)
|
0 |
15 Oct 2020 |
GBX |
1,642 |
1,642 |
1,642 |
1,642 |
1,642 |
-4.6 (-0.28%)
|
0 |
14 Oct 2020 |
GBX |
1,646.6 |
1,646.6 |
1,646.6 |
1,646.6 |
1,646.6 |
-15 (-0.90%)
|
0 |
13 Oct 2020 |
GBX |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
-3 (-0.18%)
|
0 |
12 Oct 2020 |
GBX |
1,664.2 |
1,664.6 |
1,664.2 |
1,664.6 |
1,664.6 |
-4.5 (-0.27%)
|
9,000 |
9 Oct 2020 |
GBX |
1,669.1 |
1,669.1 |
1,669.1 |
1,669.1 |
1,669.1 |
+3.5 (+0.21%)
|
0 |
8 Oct 2020 |
GBX |
1,665.6 |
1,665.6 |
1,665.6 |
1,665.6 |
1,665.6 |
+6.9 (+0.42%)
|
100 |
7 Oct 2020 |
GBX |
1,658.7 |
1,658.7 |
1,658.7 |
1,658.7 |
1,658.7 |
+26.9 (+1.65%)
|
0 |
6 Oct 2020 |
GBX |
1,631.8 |
1,631.8 |
1,631.8 |
1,631.8 |
1,631.8 |
+10.6 (+0.65%)
|
100 |
5 Oct 2020 |
GBX |
1,617.6 |
1,621.2 |
1,617.6 |
1,621.2 |
1,621.2 |
+4.9 (+0.30%)
|
1,600 |
2 Oct 2020 |
GBX |
1,616.3 |
1,616.3 |
1,616.3 |
1,616.3 |
1,616.3 |
-16.7 (-1.02%)
|
0 |
1 Oct 2020 |
GBX |
1,633 |
1,633 |
1,633 |
1,633 |
1,633 |
+20.7 (+1.28%)
|
0 |
30 Sep 2020 |
GBX |
1,612.3 |
1,612.3 |
1,612.3 |
1,612.3 |
1,612.3 |
+11 (+0.69%)
|
0 |
29 Sep 2020 |
GBX |
1,601.3 |
1,601.3 |
1,601.3 |
1,601.3 |
1,601.3 |
+5.6 (+0.35%)
|
0 |
28 Sep 2020 |
GBX |
1,595.7 |
1,595.7 |
1,595.7 |
1,595.7 |
1,595.7 |
+22.7 (+1.44%)
|
0 |
25 Sep 2020 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
+2.2 (+0.14%)
|
0 |
24 Sep 2020 |
GBX |
1,570.8 |
1,570.8 |
1,570.8 |
1,570.8 |
1,570.8 |
-31.4 (-1.96%)
|
0 |
23 Sep 2020 |
GBX |
1,602.2 |
1,602.2 |
1,602.2 |
1,602.2 |
1,602.2 |
-6.6 (-0.41%)
|
0 |
22 Sep 2020 |
GBX |
1,608.8 |
1,608.8 |
1,608.8 |
1,608.8 |
1,608.8 |
-1.2 (-0.07%)
|
0 |
21 Sep 2020 |
GBX |
1,610 |
1,610 |
1,610 |
1,610 |
1,610 |
-11.5 (-0.71%)
|
0 |
18 Sep 2020 |
GBX |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
+2.2 (+0.14%)
|
0 |
17 Sep 2020 |
GBX |
1,619.3 |
1,619.3 |
1,619.3 |
1,619.3 |
1,619.3 |
-15.5 (-0.95%)
|
0 |
16 Sep 2020 |
GBX |
1,634.8 |
1,634.8 |
1,634.8 |
1,634.8 |
1,634.8 |
-11.5 (-0.70%)
|
0 |
15 Sep 2020 |
GBX |
1,646.3 |
1,646.3 |
1,646.3 |
1,646.3 |
1,646.3 |
+28.8 (+1.78%)
|
0 |