Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
GBX |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
+7.7 (+0.48%)
|
0 |
11 Sep 2020 |
GBX |
1,609.8 |
1,609.8 |
1,609.8 |
1,609.8 |
1,609.8 |
+6.4 (+0.40%)
|
568 |
10 Sep 2020 |
GBX |
1,603.4 |
1,603.4 |
1,603.4 |
1,603.4 |
1,603.4 |
+29.1 (+1.85%)
|
0 |
9 Sep 2020 |
GBX |
1,574.3 |
1,574.3 |
1,574.3 |
1,574.3 |
1,574.3 |
+4.7 (+0.30%)
|
0 |
8 Sep 2020 |
GBX |
1,569.6 |
1,569.6 |
1,569.6 |
1,569.6 |
1,569.6 |
+17.9 (+1.15%)
|
20,000 |
7 Sep 2020 |
GBX |
1,551.7 |
1,551.7 |
1,551.7 |
1,551.7 |
1,551.7 |
+19.9 (+1.30%)
|
0 |
4 Sep 2020 |
GBX |
1,531.8 |
1,531.8 |
1,531.8 |
1,531.8 |
1,531.8 |
+4.1 (+0.27%)
|
0 |
3 Sep 2020 |
GBX |
1,527.7 |
1,527.7 |
1,527.7 |
1,527.7 |
1,527.7 |
-13.6 (-0.88%)
|
0 |
2 Sep 2020 |
GBX |
1,541.3 |
1,541.3 |
1,541.3 |
1,541.3 |
1,541.3 |
+12.1 (+0.79%)
|
0 |
1 Sep 2020 |
GBX |
1,529.2 |
1,529.2 |
1,529.2 |
1,529.2 |
1,529.2 |
-17.3 (-1.12%)
|
0 |
28 Aug 2020 |
GBX |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
-18.3 (-1.17%)
|
0 |
27 Aug 2020 |
GBX |
1,564.8 |
1,564.8 |
1,564.8 |
1,564.8 |
1,564.8 |
-18.5 (-1.17%)
|
0 |
26 Aug 2020 |
GBX |
1,583.3 |
1,583.3 |
1,583.3 |
1,583.3 |
1,583.3 |
-20.7 (-1.29%)
|
0 |
25 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,604 |
1,604 |
+36.4 (+2.32%)
|
0 |
24 Aug 2020 |
GBX |
1,567.6 |
1,567.6 |
1,567.6 |
1,567.6 |
1,567.6 |
+11 (+0.71%)
|
0 |
21 Aug 2020 |
GBX |
1,556.6 |
1,556.6 |
1,556.6 |
1,556.6 |
1,556.6 |
+34.1 (+2.24%)
|
0 |
20 Aug 2020 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
-51.9 (-3.30%)
|
0 |
19 Aug 2020 |
GBX |
1,574.4 |
1,574.4 |
1,574.4 |
1,574.4 |
1,574.4 |
-29.6 (-1.85%)
|
0 |
18 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,604 |
1,604 |
-1 (-0.06%)
|
0 |
17 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,605 |
1,605 |
+1 (+0.06%)
|
0 |
14 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,604 |
1,604 |
+17.2 (+1.08%)
|
0 |
13 Aug 2020 |
GBX |
1,586.8 |
1,586.8 |
1,586.8 |
1,586.8 |
1,586.8 |
-18.2 (-1.13%)
|
0 |
12 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,605 |
1,605 |
+12.1 (+0.76%)
|
0 |
11 Aug 2020 |
GBX |
1,592.9 |
1,592.9 |
1,592.9 |
1,592.9 |
1,592.9 |
-11.1 (-0.69%)
|
0 |
10 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,604 |
1,604 |
+3 (+0.19%)
|
0 |
7 Aug 2020 |
GBX |
1,601 |
1,601 |
1,601 |
1,601 |
1,601 |
-0.4 (-0.02%)
|
0 |
6 Aug 2020 |
GBX |
1,601.4 |
1,601.4 |
1,601.4 |
1,601.4 |
1,601.4 |
-3.6 (-0.22%)
|
0 |
5 Aug 2020 |
GBX |
1,604 |
1,605 |
1,604 |
1,605 |
1,605 |
+27.2 (+1.72%)
|
19,262 |
4 Aug 2020 |
GBX |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
0.0 (0.0%)
|
0 |
3 Aug 2020 |
GBX |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
+10.5 (+0.67%)
|
0 |