Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
GBX |
1,567.3 |
1,567.3 |
1,567.3 |
1,567.3 |
1,567.3 |
-10.5 (-0.67%)
|
0 |
30 Jul 2020 |
GBX |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
1,577.8 |
-38.6 (-2.39%)
|
1,362 |
29 Jul 2020 |
GBX |
1,616.4 |
1,616.4 |
1,616.4 |
1,616.4 |
1,616.4 |
+60 (+3.86%)
|
617 |
28 Jul 2020 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
-77.1 (-4.72%)
|
0 |
27 Jul 2020 |
GBX |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
+77.1 (+4.95%)
|
0 |
24 Jul 2020 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
-12.8 (-0.82%)
|
0 |
21 Jul 2020 |
GBX |
1,569.2 |
1,569.2 |
1,569.2 |
1,569.2 |
1,569.2 |
+18.4 (+1.19%)
|
0 |
20 Jul 2020 |
GBX |
1,550.8 |
1,550.8 |
1,550.8 |
1,550.8 |
1,550.8 |
-8 (-0.51%)
|
0 |
17 Jul 2020 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
+19.2 (+1.25%)
|
0 |
16 Jul 2020 |
GBX |
1,539.6 |
1,539.6 |
1,539.6 |
1,539.6 |
1,539.6 |
-10.1 (-0.65%)
|
0 |
15 Jul 2020 |
GBX |
1,549.7 |
1,549.7 |
1,549.7 |
1,549.7 |
1,549.7 |
-6.7 (-0.43%)
|
0 |
14 Jul 2020 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
+1.8 (+0.12%)
|
2,221 |
13 Jul 2020 |
GBX |
1,554.6 |
1,554.6 |
1,554.6 |
1,554.6 |
1,554.6 |
+39.8 (+2.63%)
|
0 |
10 Jul 2020 |
GBX |
1,514.8 |
1,514.8 |
1,514.8 |
1,514.8 |
1,514.8 |
-15.6 (-1.02%)
|
0 |
9 Jul 2020 |
GBX |
1,530.4 |
1,530.4 |
1,530.4 |
1,530.4 |
1,530.4 |
-0.1 (-0.01%)
|
0 |
8 Jul 2020 |
GBX |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
+8.4 (+0.55%)
|
0 |
7 Jul 2020 |
GBX |
1,522.1 |
1,522.1 |
1,522.1 |
1,522.1 |
1,522.1 |
-14.8 (-0.96%)
|
0 |
6 Jul 2020 |
GBX |
1,536.9 |
1,536.9 |
1,536.9 |
1,536.9 |
1,536.9 |
+29.8 (+1.98%)
|
0 |
3 Jul 2020 |
GBX |
1,507.1 |
1,507.1 |
1,507.1 |
1,507.1 |
1,507.1 |
+10.9 (+0.73%)
|
0 |
2 Jul 2020 |
GBX |
1,496.2 |
1,496.2 |
1,496.2 |
1,496.2 |
1,496.2 |
+27 (+1.84%)
|
0 |
1 Jul 2020 |
GBX |
1,469.2 |
1,469.2 |
1,469.2 |
1,469.2 |
1,469.2 |
+4 (+0.27%)
|
0 |
30 Jun 2020 |
GBX |
1,465.2 |
1,465.2 |
1,465.2 |
1,465.2 |
1,465.2 |
-7.8 (-0.53%)
|
0 |
29 Jun 2020 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
+9.9 (+0.68%)
|
0 |
26 Jun 2020 |
GBX |
1,463.1 |
1,463.1 |
1,463.1 |
1,463.1 |
1,463.1 |
+7.9 (+0.54%)
|
0 |
25 Jun 2020 |
GBX |
1,455.2 |
1,455.2 |
1,455.2 |
1,455.2 |
1,455.2 |
+2.5 (+0.17%)
|
0 |
24 Jun 2020 |
GBX |
1,452.7 |
1,452.7 |
1,452.7 |
1,452.7 |
1,452.7 |
-3.8 (-0.26%)
|
0 |
23 Jun 2020 |
GBX |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
+6.9 (+0.48%)
|
0 |
22 Jun 2020 |
GBX |
1,449.6 |
1,449.6 |
1,449.6 |
1,449.6 |
1,449.6 |
-1.4 (-0.10%)
|
0 |