Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2020 |
GBX |
1,451 |
1,451 |
1,451 |
1,451 |
1,451 |
+6.1 (+0.42%)
|
0 |
18 Jun 2020 |
GBX |
1,444.9 |
1,444.9 |
1,444.9 |
1,444.9 |
1,444.9 |
+17.3 (+1.21%)
|
0 |
17 Jun 2020 |
GBX |
1,427.6 |
1,427.6 |
1,427.6 |
1,427.6 |
1,427.6 |
+18.7 (+1.33%)
|
0 |
16 Jun 2020 |
GBX |
1,408.9 |
1,408.9 |
1,408.9 |
1,408.9 |
1,408.9 |
+15.4 (+1.11%)
|
0 |
15 Jun 2020 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-21.3 (-1.51%)
|
0 |
12 Jun 2020 |
GBX |
1,414.8 |
1,414.8 |
1,414.8 |
1,414.8 |
1,414.8 |
+10.6 (+0.75%)
|
2,300 |
11 Jun 2020 |
GBX |
1,404.2 |
1,404.2 |
1,404.2 |
1,404.2 |
1,404.2 |
-28 (-1.96%)
|
0 |
10 Jun 2020 |
GBX |
1,432.2 |
1,432.2 |
1,432.2 |
1,432.2 |
1,432.2 |
+22.8 (+1.62%)
|
0 |
9 Jun 2020 |
GBX |
1,409.4 |
1,409.4 |
1,409.4 |
1,409.4 |
1,409.4 |
-3.6 (-0.25%)
|
3,801 |
8 Jun 2020 |
GBX |
1,413 |
1,413 |
1,413 |
1,413 |
1,413 |
-5.7 (-0.40%)
|
0 |
5 Jun 2020 |
GBX |
1,418.7 |
1,418.7 |
1,418.7 |
1,418.7 |
1,418.7 |
+28 (+2.01%)
|
0 |
4 Jun 2020 |
GBX |
1,390.7 |
1,390.7 |
1,390.7 |
1,390.7 |
1,390.7 |
-7.8 (-0.56%)
|
0 |
3 Jun 2020 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
+24.8 (+1.81%)
|
0 |
2 Jun 2020 |
GBX |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
+13.3 (+0.98%)
|
0 |
1 Jun 2020 |
GBX |
1,360.4 |
1,360.4 |
1,360.4 |
1,360.4 |
1,360.4 |
+10.2 (+0.76%)
|
0 |
29 May 2020 |
GBX |
1,350.2 |
1,350.2 |
1,350.2 |
1,350.2 |
1,350.2 |
-15.3 (-1.12%)
|
60 |
28 May 2020 |
GBX |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
-6.4 (-0.47%)
|
0 |
27 May 2020 |
GBX |
1,371.9 |
1,371.9 |
1,371.9 |
1,371.9 |
1,371.9 |
+7.3 (+0.53%)
|
0 |
26 May 2020 |
GBX |
1,364.6 |
1,364.6 |
1,364.6 |
1,364.6 |
1,364.6 |
+13.4 (+0.99%)
|
0 |
22 May 2020 |
GBX |
1,351.2 |
1,351.2 |
1,351.2 |
1,351.2 |
1,351.2 |
-14.5 (-1.06%)
|
0 |
21 May 2020 |
GBX |
1,365.7 |
1,365.7 |
1,365.7 |
1,365.7 |
1,365.7 |
-4.4 (-0.32%)
|
0 |
20 May 2020 |
GBX |
1,370.1 |
1,370.1 |
1,370.1 |
1,370.1 |
1,370.1 |
+3.1 (+0.23%)
|
0 |
19 May 2020 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
-8.4 (-0.61%)
|
0 |
18 May 2020 |
GBX |
1,375.4 |
1,375.4 |
1,375.4 |
1,375.4 |
1,375.4 |
+23.3 (+1.72%)
|
0 |
15 May 2020 |
GBX |
1,352.1 |
1,352.1 |
1,352.1 |
1,352.1 |
1,352.1 |
-2 (-0.15%)
|
0 |
14 May 2020 |
GBX |
1,354.1 |
1,354.1 |
1,354.1 |
1,354.1 |
1,354.1 |
-15.7 (-1.15%)
|
0 |
13 May 2020 |
GBX |
1,369.8 |
1,369.8 |
1,369.8 |
1,369.8 |
1,369.8 |
+10.8 (+0.79%)
|
0 |
12 May 2020 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
-3.1 (-0.23%)
|
4,442 |
11 May 2020 |
GBX |
1,362.1 |
1,362.1 |
1,362.1 |
1,362.1 |
1,362.1 |
+8.4 (+0.62%)
|
0 |
7 May 2020 |
GBX |
1,353.7 |
1,353.7 |
1,353.7 |
1,353.7 |
1,353.7 |
+14.2 (+1.06%)
|
0 |