Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
GBX |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
+0.9 (+0.07%)
|
0 |
5 May 2020 |
GBX |
1,338.6 |
1,338.6 |
1,338.6 |
1,338.6 |
1,338.6 |
+11.6 (+0.87%)
|
0 |
4 May 2020 |
GBX |
1,327 |
1,327 |
1,327 |
1,327 |
1,327 |
+20.7 (+1.58%)
|
0 |
1 May 2020 |
GBX |
1,306.3 |
1,306.3 |
1,306.3 |
1,306.3 |
1,306.3 |
-32.3 (-2.41%)
|
0 |
30 Apr 2020 |
GBX |
1,338.6 |
1,338.6 |
1,338.6 |
1,338.6 |
1,338.6 |
+2.6 (+0.19%)
|
0 |
29 Apr 2020 |
GBX |
1,336 |
1,336 |
1,335.6 |
1,336 |
1,336 |
+8.8 (+0.66%)
|
20,000 |
28 Apr 2020 |
GBX |
1,327.2 |
1,327.2 |
1,327.2 |
1,327.2 |
1,327.2 |
+4.3 (+0.33%)
|
0 |
27 Apr 2020 |
GBX |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
+25.3 (+1.95%)
|
0 |
24 Apr 2020 |
GBX |
1,297.6 |
1,297.6 |
1,297.6 |
1,297.6 |
1,297.6 |
-6.7 (-0.51%)
|
0 |
23 Apr 2020 |
GBX |
1,304.3 |
1,304.3 |
1,304.3 |
1,304.3 |
1,304.3 |
-1.3 (-0.10%)
|
0 |
22 Apr 2020 |
GBX |
1,305.6 |
1,305.6 |
1,305.6 |
1,305.6 |
1,305.6 |
+26.6 (+2.08%)
|
0 |
21 Apr 2020 |
GBX |
1,279 |
1,279 |
1,279 |
1,279 |
1,279 |
-35 (-2.66%)
|
0 |
20 Apr 2020 |
GBX |
1,314 |
1,314 |
1,314 |
1,314 |
1,314 |
+2 (+0.15%)
|
0 |
17 Apr 2020 |
GBX |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
+7.5 (+0.57%)
|
0 |
16 Apr 2020 |
GBX |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
+44.9 (+3.56%)
|
0 |
15 Apr 2020 |
GBX |
1,259.6 |
1,259.6 |
1,259.6 |
1,259.6 |
1,259.6 |
-13.4 (-1.05%)
|
0 |
14 Apr 2020 |
GBX |
1,273 |
1,273 |
1,273 |
1,273 |
1,273 |
+14.2 (+1.13%)
|
0 |
9 Apr 2020 |
GBX |
1,258.8 |
1,258.8 |
1,258.8 |
1,258.8 |
1,258.8 |
-2.1 (-0.17%)
|
0 |
8 Apr 2020 |
GBX |
1,260.9 |
1,260.9 |
1,260.9 |
1,260.9 |
1,260.9 |
-9.6 (-0.76%)
|
0 |
7 Apr 2020 |
GBX |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
+20.1 (+1.61%)
|
0 |
6 Apr 2020 |
GBX |
1,250.4 |
1,250.4 |
1,250.4 |
1,250.4 |
1,250.4 |
+39.4 (+3.25%)
|
0 |
3 Apr 2020 |
GBX |
1,211 |
1,211 |
1,211 |
1,211 |
1,211 |
+8.7 (+0.72%)
|
0 |
2 Apr 2020 |
GBX |
1,202.3 |
1,202.3 |
1,202.3 |
1,202.3 |
1,202.3 |
+14.5 (+1.22%)
|
0 |
1 Apr 2020 |
GBX |
1,187.8 |
1,187.8 |
1,187.8 |
1,187.8 |
1,187.8 |
-25.4 (-2.09%)
|
100 |
31 Mar 2020 |
GBX |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
+7.6 (+0.63%)
|
0 |
30 Mar 2020 |
GBX |
1,205.6 |
1,205.6 |
1,205.6 |
1,205.6 |
1,205.6 |
+19.4 (+1.64%)
|
0 |
27 Mar 2020 |
GBX |
1,186.2 |
1,186.2 |
1,186.2 |
1,186.2 |
1,186.2 |
-85.4 (-6.72%)
|
0 |
26 Mar 2020 |
GBX |
1,271.6 |
1,272 |
1,271.6 |
1,271.6 |
1,271.6 |
-23 (-1.78%)
|
20,100 |
25 Mar 2020 |
GBX |
1,294.6 |
1,294.6 |
1,294.6 |
1,294.6 |
1,294.6 |
+23.2 (+1.82%)
|
0 |
24 Mar 2020 |
GBX |
1,271.4 |
1,271.4 |
1,271.4 |
1,271.4 |
1,271.4 |
+54.2 (+4.45%)
|
4,197 |