Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
GBX |
1,217.2 |
1,217.2 |
1,217.2 |
1,217.2 |
1,217.2 |
+4 (+0.33%)
|
0 |
20 Mar 2020 |
GBX |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
+52.4 (+4.51%)
|
0 |
19 Mar 2020 |
GBX |
1,160.8 |
1,160.8 |
1,160.8 |
1,160.8 |
1,160.8 |
+3 (+0.26%)
|
0 |
18 Mar 2020 |
GBX |
1,157.8 |
1,157.8 |
1,157.8 |
1,157.8 |
1,157.8 |
-54.9 (-4.53%)
|
0 |
17 Mar 2020 |
GBX |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
+25.5 (+2.15%)
|
0 |
16 Mar 2020 |
GBX |
1,187.2 |
1,187.2 |
1,187.2 |
1,187.2 |
1,187.2 |
-64.8 (-5.18%)
|
0 |
13 Mar 2020 |
GBX |
1,252 |
1,252 |
1,252 |
1,252 |
1,252 |
+41.4 (+3.42%)
|
200 |
12 Mar 2020 |
GBX |
1,210.6 |
1,210.6 |
1,210.6 |
1,210.6 |
1,210.6 |
-93.6 (-7.18%)
|
0 |
11 Mar 2020 |
GBX |
1,304.2 |
1,304.2 |
1,304.2 |
1,304.2 |
1,304.2 |
+1.5 (+0.12%)
|
0 |
10 Mar 2020 |
GBX |
1,302.7 |
1,302.7 |
1,302.7 |
1,302.7 |
1,302.7 |
+25.9 (+2.03%)
|
0 |
9 Mar 2020 |
GBX |
1,276.8 |
1,276.8 |
1,276.8 |
1,276.8 |
1,276.8 |
-48.6 (-3.67%)
|
400 |
6 Mar 2020 |
GBX |
1,325.4 |
1,325.4 |
1,325.4 |
1,325.4 |
1,325.4 |
-49.9 (-3.63%)
|
0 |
5 Mar 2020 |
GBX |
1,375.3 |
1,375.3 |
1,375.3 |
1,375.3 |
1,375.3 |
-8.5 (-0.61%)
|
0 |
4 Mar 2020 |
GBX |
1,383.8 |
1,383.8 |
1,383.8 |
1,383.8 |
1,383.8 |
+12.7 (+0.93%)
|
19,992 |
3 Mar 2020 |
GBX |
1,371.1 |
1,371.1 |
1,371.1 |
1,371.1 |
1,371.1 |
+13.6 (+1.00%)
|
0 |
2 Mar 2020 |
GBX |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
+43 (+3.27%)
|
0 |
28 Feb 2020 |
GBX |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
-18.1 (-1.36%)
|
0 |
27 Feb 2020 |
GBX |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
-25.8 (-1.90%)
|
0 |
26 Feb 2020 |
GBX |
1,358.4 |
1,358.4 |
1,358.4 |
1,358.4 |
1,358.4 |
+18.4 (+1.37%)
|
0 |
25 Feb 2020 |
GBX |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
+2.6 (+0.19%)
|
0 |
24 Feb 2020 |
GBX |
1,337.4 |
1,337.4 |
1,337.4 |
1,337.4 |
1,337.4 |
-36.2 (-2.64%)
|
0 |
21 Feb 2020 |
GBX |
1,373.6 |
1,373.6 |
1,373.6 |
1,373.6 |
1,373.6 |
-8.4 (-0.61%)
|
0 |
20 Feb 2020 |
GBX |
1,382 |
1,382 |
1,382 |
1,382 |
1,382 |
-24.15 (-1.72%)
|
0 |
19 Feb 2020 |
GBX |
1,397.4 |
1,406.15 |
1,397.4 |
1,406.15 |
1,406.15 |
+27.25 (+1.98%)
|
36,777 |
18 Feb 2020 |
GBX |
1,378.9 |
1,378.9 |
1,378.9 |
1,378.9 |
1,378.9 |
-26 (-1.85%)
|
0 |
17 Feb 2020 |
GBX |
1,404.9 |
1,404.9 |
1,404.9 |
1,404.9 |
1,404.9 |
-3.2 (-0.23%)
|
0 |
14 Feb 2020 |
GBX |
1,408.1 |
1,408.1 |
1,408.1 |
1,408.1 |
1,408.1 |
-1.7 (-0.12%)
|
0 |
13 Feb 2020 |
GBX |
1,409.8 |
1,409.8 |
1,409.8 |
1,409.8 |
1,409.8 |
-16.6 (-1.16%)
|
0 |
12 Feb 2020 |
GBX |
1,426.4 |
1,426.4 |
1,426.4 |
1,426.4 |
1,426.4 |
+14.3 (+1.01%)
|
0 |
11 Feb 2020 |
GBX |
1,412.1 |
1,412.1 |
1,412.1 |
1,412.1 |
1,412.1 |
+20.4 (+1.47%)
|
0 |