Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBX |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
+5.4 (+0.39%)
|
0 |
7 Feb 2020 |
GBX |
1,386.3 |
1,386.3 |
1,386.3 |
1,386.3 |
1,386.3 |
-18.9 (-1.35%)
|
0 |
6 Feb 2020 |
GBX |
1,405.2 |
1,405.2 |
1,405.2 |
1,405.2 |
1,405.2 |
+12 (+0.86%)
|
0 |
5 Feb 2020 |
GBX |
1,393.2 |
1,393.2 |
1,393.2 |
1,393.2 |
1,393.2 |
+8.4 (+0.61%)
|
0 |
4 Feb 2020 |
GBX |
1,384.8 |
1,384.8 |
1,384.8 |
1,384.8 |
1,384.8 |
+42.1 (+3.14%)
|
0 |
3 Feb 2020 |
GBX |
1,342.7 |
1,342.7 |
1,342.7 |
1,342.7 |
1,342.7 |
+39.9 (+3.06%)
|
0 |
31 Jan 2020 |
GBX |
1,302.8 |
1,302.8 |
1,302.8 |
1,302.8 |
1,302.8 |
-26.8 (-2.02%)
|
0 |
30 Jan 2020 |
GBX |
1,329.6 |
1,329.6 |
1,329.6 |
1,329.6 |
1,329.6 |
-57.7 (-4.16%)
|
0 |
29 Jan 2020 |
GBX |
1,387.3 |
1,387.3 |
1,387.3 |
1,387.3 |
1,387.3 |
+9.5 (+0.69%)
|
0 |
28 Jan 2020 |
GBX |
1,377.8 |
1,377.8 |
1,377.8 |
1,377.8 |
1,377.8 |
+22.2 (+1.64%)
|
0 |
27 Jan 2020 |
GBX |
1,355.6 |
1,355.6 |
1,355.6 |
1,355.6 |
1,355.6 |
-55.4 (-3.93%)
|
0 |
24 Jan 2020 |
GBX |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
+21.2 (+1.53%)
|
0 |
23 Jan 2020 |
GBX |
1,389.8 |
1,389.8 |
1,389.8 |
1,389.8 |
1,389.8 |
-27.3 (-1.93%)
|
0 |
22 Jan 2020 |
GBX |
1,417.1 |
1,417.1 |
1,417.1 |
1,417.1 |
1,417.1 |
-5 (-0.35%)
|
0 |
21 Jan 2020 |
GBX |
1,422.1 |
1,422.1 |
1,422.1 |
1,422.1 |
1,422.1 |
-15.5 (-1.08%)
|
0 |
20 Jan 2020 |
GBX |
1,437.6 |
1,437.6 |
1,437.6 |
1,437.6 |
1,437.6 |
+1.2 (+0.08%)
|
0 |
17 Jan 2020 |
GBX |
1,436.4 |
1,436.4 |
1,436.4 |
1,436.4 |
1,436.4 |
+1.7 (+0.12%)
|
0 |
16 Jan 2020 |
GBX |
1,434.7 |
1,434.7 |
1,434.7 |
1,434.7 |
1,434.7 |
-5.6 (-0.39%)
|
0 |
15 Jan 2020 |
GBX |
1,440.3 |
1,440.3 |
1,440.3 |
1,440.3 |
1,440.3 |
-14.1 (-0.97%)
|
0 |
14 Jan 2020 |
GBX |
1,454.4 |
1,454.4 |
1,454.4 |
1,454.4 |
1,454.4 |
+1.3 (+0.09%)
|
0 |
13 Jan 2020 |
GBX |
1,453.1 |
1,453.1 |
1,453.1 |
1,453.1 |
1,453.1 |
+26.4 (+1.85%)
|
0 |
10 Jan 2020 |
GBX |
1,426.7 |
1,426.7 |
1,426.7 |
1,426.7 |
1,426.7 |
+4.3 (+0.30%)
|
0 |
9 Jan 2020 |
GBX |
1,422.4 |
1,422.4 |
1,422.4 |
1,422.4 |
1,422.4 |
+20.1 (+1.43%)
|
0 |
8 Jan 2020 |
GBX |
1,402.3 |
1,402.3 |
1,402.3 |
1,402.3 |
1,402.3 |
+2.1 (+0.15%)
|
0 |
7 Jan 2020 |
GBX |
1,400.2 |
1,400.2 |
1,400.2 |
1,400.2 |
1,400.2 |
+5.2 (+0.37%)
|
0 |
6 Jan 2020 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-26.5 (-1.86%)
|
0 |
3 Jan 2020 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
-9.5 (-0.66%)
|
0 |
2 Jan 2020 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
+24.1 (+1.71%)
|
0 |
31 Dec 2019 |
GBX |
1,406.9 |
1,406.9 |
1,406.9 |
1,406.9 |
1,406.9 |
-8.5 (-0.60%)
|
0 |
30 Dec 2019 |
GBX |
1,415.4 |
1,415.4 |
1,415.4 |
1,415.4 |
1,415.4 |
-12.2 (-0.85%)
|
0 |