Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
GBX |
1,427.6 |
1,427.6 |
1,427.6 |
1,427.6 |
1,427.6 |
-0.5 (-0.04%)
|
0 |
24 Dec 2019 |
GBX |
1,428.1 |
1,428.1 |
1,428.1 |
1,428.1 |
1,428.1 |
-8.5 (-0.59%)
|
0 |
23 Dec 2019 |
GBX |
1,436.6 |
1,436.6 |
1,436.6 |
1,436.6 |
1,436.6 |
+14 (+0.98%)
|
0 |
20 Dec 2019 |
GBX |
1,422.6 |
1,422.6 |
1,422.6 |
1,422.6 |
1,422.6 |
-8.5 (-0.59%)
|
0 |
19 Dec 2019 |
GBX |
1,431.1 |
1,431.1 |
1,431.1 |
1,431.1 |
1,431.1 |
+2.4 (+0.17%)
|
0 |
18 Dec 2019 |
GBX |
1,428.7 |
1,428.7 |
1,428.7 |
1,428.7 |
1,428.7 |
+5.5 (+0.39%)
|
0 |
17 Dec 2019 |
GBX |
1,423.2 |
1,423.2 |
1,423.2 |
1,423.2 |
1,423.2 |
+35.8 (+2.58%)
|
0 |
16 Dec 2019 |
GBX |
1,387.4 |
1,387.4 |
1,387.4 |
1,387.4 |
1,387.4 |
+12.1 (+0.88%)
|
4,970 |
13 Dec 2019 |
GBX |
1,375.3 |
1,375.3 |
1,375.3 |
1,375.3 |
1,375.3 |
-21.7 (-1.55%)
|
0 |
12 Dec 2019 |
GBX |
1,375.4 |
1,397 |
1,374 |
1,397 |
1,397 |
+46.5 (+3.44%)
|
10,836 |
11 Dec 2019 |
GBX |
1,350.5 |
1,350.5 |
1,350.5 |
1,350.5 |
1,350.5 |
+16.5 (+1.24%)
|
0 |
10 Dec 2019 |
GBX |
1,334 |
1,334 |
1,334 |
1,334 |
1,334 |
-9.6 (-0.71%)
|
0 |
9 Dec 2019 |
GBX |
1,343.6 |
1,343.6 |
1,343.6 |
1,343.6 |
1,343.6 |
+0.4 (+0.03%)
|
1,676 |
6 Dec 2019 |
GBX |
1,343.2 |
1,343.2 |
1,343.2 |
1,343.2 |
1,343.2 |
+11 (+0.83%)
|
0 |
5 Dec 2019 |
GBX |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
+3.8 (+0.29%)
|
0 |
4 Dec 2019 |
GBX |
1,328.4 |
1,328.4 |
1,328.4 |
1,328.4 |
1,328.4 |
+4.5 (+0.34%)
|
0 |
3 Dec 2019 |
GBX |
1,323.9 |
1,323.9 |
1,323.9 |
1,323.9 |
1,323.9 |
-9.5 (-0.71%)
|
0 |
2 Dec 2019 |
GBX |
1,333.4 |
1,333.4 |
1,333.4 |
1,333.4 |
1,333.4 |
-2.3 (-0.17%)
|
0 |
29 Nov 2019 |
GBX |
1,335.7 |
1,335.7 |
1,335.7 |
1,335.7 |
1,335.7 |
-18.9 (-1.40%)
|
0 |
28 Nov 2019 |
GBX |
1,354.6 |
1,354.6 |
1,354.6 |
1,354.6 |
1,354.6 |
-7.9 (-0.58%)
|
0 |
27 Nov 2019 |
GBX |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
+1.6 (+0.12%)
|
0 |
26 Nov 2019 |
GBX |
1,360.9 |
1,360.9 |
1,360.9 |
1,360.9 |
1,360.9 |
+7.4 (+0.55%)
|
0 |
25 Nov 2019 |
GBX |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
-2.4 (-0.18%)
|
0 |
22 Nov 2019 |
GBX |
1,355.9 |
1,355.9 |
1,355.9 |
1,355.9 |
1,355.9 |
+7.7 (+0.57%)
|
0 |
21 Nov 2019 |
GBX |
1,348.2 |
1,348.2 |
1,348.2 |
1,348.2 |
1,348.2 |
-9.1 (-0.67%)
|
0 |
20 Nov 2019 |
GBX |
1,357.3 |
1,357.3 |
1,357.3 |
1,357.3 |
1,357.3 |
-0.5 (-0.04%)
|
0 |
19 Nov 2019 |
GBX |
1,357.8 |
1,357.8 |
1,357.8 |
1,357.8 |
1,357.8 |
+6.5 (+0.48%)
|
0 |
18 Nov 2019 |
GBX |
1,351.3 |
1,351.3 |
1,351.3 |
1,351.3 |
1,351.3 |
+1.7 (+0.13%)
|
0 |
15 Nov 2019 |
GBX |
1,349.6 |
1,349.6 |
1,349.6 |
1,349.6 |
1,349.6 |
+12.4 (+0.93%)
|
0 |
14 Nov 2019 |
GBX |
1,337.2 |
1,337.2 |
1,337.2 |
1,337.2 |
1,337.2 |
-4.6 (-0.34%)
|
0 |