Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBX |
1,341.8 |
1,341.8 |
1,341.8 |
1,341.8 |
1,341.8 |
-7.6 (-0.56%)
|
0 |
12 Nov 2019 |
GBX |
1,349.4 |
1,349.4 |
1,349.4 |
1,349.4 |
1,349.4 |
+5 (+0.37%)
|
0 |
11 Nov 2019 |
GBX |
1,344.4 |
1,344.4 |
1,344.4 |
1,344.4 |
1,344.4 |
-23 (-1.68%)
|
0 |
8 Nov 2019 |
GBX |
1,367.4 |
1,367.4 |
1,367.4 |
1,367.4 |
1,367.4 |
-11.2 (-0.81%)
|
0 |
7 Nov 2019 |
GBX |
1,378.6 |
1,378.6 |
1,378.6 |
1,378.6 |
1,378.6 |
+11.6 (+0.85%)
|
0 |
6 Nov 2019 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
+1.8 (+0.13%)
|
0 |
5 Nov 2019 |
GBX |
1,365.2 |
1,365.2 |
1,365.2 |
1,365.2 |
1,365.2 |
+8.7 (+0.64%)
|
0 |
4 Nov 2019 |
GBX |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
+36.4 (+2.76%)
|
0 |
1 Nov 2019 |
GBX |
1,320.1 |
1,320.1 |
1,320.1 |
1,320.1 |
1,320.1 |
+11.7 (+0.89%)
|
0 |
31 Oct 2019 |
GBX |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
-16.1 (-1.22%)
|
0 |
30 Oct 2019 |
GBX |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
1,324.5 |
+10 (+0.76%)
|
0 |
29 Oct 2019 |
GBX |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
-2.1 (-0.16%)
|
0 |
28 Oct 2019 |
GBX |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
+4 (+0.30%)
|
0 |
25 Oct 2019 |
GBX |
1,312.6 |
1,312.6 |
1,312.6 |
1,312.6 |
1,312.6 |
+4.4 (+0.34%)
|
0 |
24 Oct 2019 |
GBX |
1,308.2 |
1,308.2 |
1,308.2 |
1,308.2 |
1,308.2 |
+10.7 (+0.82%)
|
1,983 |
23 Oct 2019 |
GBX |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
+3.1 (+0.24%)
|
0 |
22 Oct 2019 |
GBX |
1,294.4 |
1,294.4 |
1,294.4 |
1,294.4 |
1,294.4 |
+10.6 (+0.83%)
|
0 |
21 Oct 2019 |
GBX |
1,283.8 |
1,283.8 |
1,283.8 |
1,283.8 |
1,283.8 |
-6.9 (-0.53%)
|
0 |
18 Oct 2019 |
GBX |
1,290.7 |
1,290.7 |
1,290.7 |
1,290.7 |
1,290.7 |
-2.7 (-0.21%)
|
0 |
17 Oct 2019 |
GBX |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
1,293.4 |
-1 (-0.08%)
|
0 |
16 Oct 2019 |
GBX |
1,294.4 |
1,294.4 |
1,294.4 |
1,294.4 |
1,294.4 |
-4.7 (-0.36%)
|
0 |
15 Oct 2019 |
GBX |
1,299.1 |
1,299.1 |
1,299.1 |
1,299.1 |
1,299.1 |
-7.1 (-0.54%)
|
0 |
14 Oct 2019 |
GBX |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
+3.5 (+0.27%)
|
0 |
11 Oct 2019 |
GBX |
1,302.7 |
1,302.7 |
1,302.7 |
1,302.7 |
1,302.7 |
-19.9 (-1.50%)
|
0 |
10 Oct 2019 |
GBX |
1,322.6 |
1,322.6 |
1,322.6 |
1,322.6 |
1,322.6 |
+9.1 (+0.69%)
|
0 |
9 Oct 2019 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
-2.4 (-0.18%)
|
0 |
8 Oct 2019 |
GBX |
1,315.9 |
1,315.9 |
1,315.9 |
1,315.9 |
1,315.9 |
+17.4 (+1.34%)
|
0 |
7 Oct 2019 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
+4.6 (+0.36%)
|
0 |
4 Oct 2019 |
GBX |
1,293.9 |
1,293.9 |
1,293.9 |
1,293.9 |
1,293.9 |
+16.7 (+1.31%)
|
0 |
3 Oct 2019 |
GBX |
1,277.2 |
1,277.2 |
1,277.2 |
1,277.2 |
1,277.2 |
-0.8 (-0.06%)
|
0 |