Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
GBX |
1,278 |
1,278 |
1,278 |
1,278 |
1,278 |
-21.3 (-1.64%)
|
0 |
1 Oct 2019 |
GBX |
1,299.3 |
1,299.3 |
1,299.3 |
1,299.3 |
1,299.3 |
+9.7 (+0.75%)
|
0 |
30 Sep 2019 |
GBX |
1,289.6 |
1,289.6 |
1,289.6 |
1,289.6 |
1,289.6 |
+6.3 (+0.49%)
|
0 |
27 Sep 2019 |
GBX |
1,283.3 |
1,283.3 |
1,283.3 |
1,283.3 |
1,283.3 |
+8.9 (+0.70%)
|
0 |
26 Sep 2019 |
GBX |
1,274.4 |
1,274.4 |
1,274.4 |
1,274.4 |
1,274.4 |
+9.5 (+0.75%)
|
0 |
25 Sep 2019 |
GBX |
1,264.9 |
1,264.9 |
1,264.9 |
1,264.9 |
1,264.9 |
+4.2 (+0.33%)
|
0 |
24 Sep 2019 |
GBX |
1,260.7 |
1,260.7 |
1,260.7 |
1,260.7 |
1,260.7 |
-5.8 (-0.46%)
|
0 |
23 Sep 2019 |
GBX |
1,266.5 |
1,266.5 |
1,266.5 |
1,266.5 |
1,266.5 |
+0.8 (+0.06%)
|
0 |
20 Sep 2019 |
GBX |
1,265.7 |
1,265.7 |
1,265.7 |
1,265.7 |
1,265.7 |
-4.8 (-0.38%)
|
0 |
19 Sep 2019 |
GBX |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
+3.1 (+0.24%)
|
0 |
18 Sep 2019 |
GBX |
1,267.4 |
1,267.4 |
1,267.4 |
1,267.4 |
1,267.4 |
+2.9 (+0.23%)
|
0 |
17 Sep 2019 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
-9.4 (-0.74%)
|
0 |
16 Sep 2019 |
GBX |
1,273.9 |
1,273.9 |
1,273.9 |
1,273.9 |
1,273.9 |
+2.9 (+0.23%)
|
0 |
13 Sep 2019 |
GBX |
1,271 |
1,271 |
1,271 |
1,271 |
1,271 |
-3.6 (-0.28%)
|
0 |
12 Sep 2019 |
GBX |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
+14.3 (+1.13%)
|
0 |
11 Sep 2019 |
GBX |
1,260.3 |
1,260.3 |
1,260.3 |
1,260.3 |
1,260.3 |
+10 (+0.80%)
|
0 |
10 Sep 2019 |
GBX |
1,250.3 |
1,250.3 |
1,250.3 |
1,250.3 |
1,250.3 |
-5.8 (-0.46%)
|
0 |
9 Sep 2019 |
GBX |
1,256.1 |
1,256.1 |
1,256.1 |
1,256.1 |
1,256.1 |
+1 (+0.08%)
|
0 |
6 Sep 2019 |
GBX |
1,255.1 |
1,255.1 |
1,255.1 |
1,255.1 |
1,255.1 |
+4.1 (+0.33%)
|
0 |
5 Sep 2019 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
-1.6 (-0.13%)
|
0 |
4 Sep 2019 |
GBX |
1,252.6 |
1,252.6 |
1,252.6 |
1,252.6 |
1,252.6 |
+12.5 (+1.01%)
|
0 |
3 Sep 2019 |
GBX |
1,240.1 |
1,240.1 |
1,240.1 |
1,240.1 |
1,240.1 |
-11.3 (-0.90%)
|
0 |
2 Sep 2019 |
GBX |
1,251.4 |
1,251.4 |
1,251.4 |
1,251.4 |
1,251.4 |
+15.4 (+1.25%)
|
0 |
30 Aug 2019 |
GBX |
1,236 |
1,236 |
1,236 |
1,236 |
1,236 |
+9.6 (+0.78%)
|
0 |
29 Aug 2019 |
GBX |
1,226.4 |
1,226.4 |
1,226.4 |
1,226.4 |
1,226.4 |
+17.6 (+1.46%)
|
0 |
28 Aug 2019 |
GBX |
1,208.8 |
1,208.8 |
1,208.8 |
1,208.8 |
1,208.8 |
+9.5 (+0.79%)
|
0 |
27 Aug 2019 |
GBX |
1,199.3 |
1,199.3 |
1,199.3 |
1,199.3 |
1,199.3 |
-1.3 (-0.11%)
|
0 |
23 Aug 2019 |
GBX |
1,200.6 |
1,200.6 |
1,200.6 |
1,200.6 |
1,200.6 |
-9.8 (-0.81%)
|
0 |
22 Aug 2019 |
GBX |
1,210.4 |
1,210.4 |
1,210.4 |
1,210.4 |
1,210.4 |
-22.1 (-1.79%)
|
0 |
21 Aug 2019 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
+7.8 (+0.64%)
|
0 |