Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2019 |
GBX |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
+8.3 (+0.69%)
|
0 |
8 Jul 2019 |
GBX |
1,200.1 |
1,200.1 |
1,200.1 |
1,200.1 |
1,200.1 |
-0.7 (-0.06%)
|
0 |
5 Jul 2019 |
GBX |
1,200.8 |
1,200.8 |
1,200.8 |
1,200.8 |
1,200.8 |
-4 (-0.33%)
|
0 |
4 Jul 2019 |
GBX |
1,204.8 |
1,204.8 |
1,204.8 |
1,204.8 |
1,204.8 |
+1.8 (+0.15%)
|
0 |
3 Jul 2019 |
GBX |
1,203 |
1,203 |
1,203 |
1,203 |
1,203 |
-10.6 (-0.87%)
|
0 |
2 Jul 2019 |
GBX |
1,213.6 |
1,213.6 |
1,213.6 |
1,213.6 |
1,213.6 |
+5 (+0.41%)
|
0 |
1 Jul 2019 |
GBX |
1,208.6 |
1,208.6 |
1,208.6 |
1,208.6 |
1,208.6 |
+29.3 (+2.48%)
|
0 |
28 Jun 2019 |
GBX |
1,179.3 |
1,179.3 |
1,179.3 |
1,179.3 |
1,179.3 |
-4.9 (-0.41%)
|
0 |
27 Jun 2019 |
GBX |
1,184.2 |
1,184.2 |
1,182.8 |
1,184.2 |
1,184.2 |
+8.2 (+0.70%)
|
18,080 |
26 Jun 2019 |
GBX |
1,176 |
1,176 |
1,176 |
1,176 |
1,176 |
+1.9 (+0.16%)
|
0 |
25 Jun 2019 |
GBX |
1,174.1 |
1,174.1 |
1,174.1 |
1,174.1 |
1,174.1 |
-10.5 (-0.89%)
|
0 |
24 Jun 2019 |
GBX |
1,184.6 |
1,184.6 |
1,184.6 |
1,184.6 |
1,184.6 |
-5.1 (-0.43%)
|
0 |
21 Jun 2019 |
GBX |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
0.0 (0.0%)
|
0 |
20 Jun 2019 |
GBX |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
1,189.7 |
+13.7 (+1.16%)
|
0 |
19 Jun 2019 |
GBX |
1,176 |
1,176 |
1,176 |
1,176 |
1,176 |
+7 (+0.60%)
|
0 |
18 Jun 2019 |
GBX |
1,169 |
1,169 |
1,169 |
1,169 |
1,169 |
+25.3 (+2.21%)
|
0 |
17 Jun 2019 |
GBX |
1,143.7 |
1,143.7 |
1,143.7 |
1,143.7 |
1,143.7 |
+5.6 (+0.49%)
|
0 |
14 Jun 2019 |
GBX |
1,138.1 |
1,138.1 |
1,138.1 |
1,138.1 |
1,138.1 |
+2.2 (+0.19%)
|
0 |
13 Jun 2019 |
GBX |
1,135.9 |
1,135.9 |
1,135.9 |
1,135.9 |
1,135.9 |
-5.3 (-0.46%)
|
0 |
12 Jun 2019 |
GBX |
1,141.2 |
1,141.2 |
1,141.2 |
1,141.2 |
1,141.2 |
-5.1 (-0.44%)
|
0 |
11 Jun 2019 |
GBX |
1,146.3 |
1,146.3 |
1,146.3 |
1,146.3 |
1,146.3 |
-0.8 (-0.07%)
|
0 |
10 Jun 2019 |
GBX |
1,147.1 |
1,147.1 |
1,147.1 |
1,147.1 |
1,147.1 |
+16.7 (+1.48%)
|
0 |
7 Jun 2019 |
GBX |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
+9.3 (+0.83%)
|
0 |
6 Jun 2019 |
GBX |
1,121.1 |
1,121.1 |
1,121.1 |
1,121.1 |
1,121.1 |
-4.3 (-0.38%)
|
0 |
5 Jun 2019 |
GBX |
1,125.4 |
1,125.4 |
1,125.4 |
1,125.4 |
1,125.4 |
-5 (-0.44%)
|
0 |
4 Jun 2019 |
GBX |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
-12.5 (-1.09%)
|
0 |
3 Jun 2019 |
GBX |
1,140.8 |
1,146 |
1,140.8 |
1,142.9 |
1,142.9 |
+13.5 (+1.20%)
|
43,678 |
31 May 2019 |
GBX |
1,129.4 |
1,129.4 |
1,129.4 |
1,129.4 |
1,129.4 |
+24.4 (+2.21%)
|
0 |
30 May 2019 |
GBX |
1,105 |
1,105 |
1,104.8 |
1,105 |
1,105 |
+9 (+0.82%)
|
20,000 |
29 May 2019 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
-9.4 (-0.85%)
|
20,000 |