Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2019 |
GBX |
1,104.8 |
1,108 |
1,104.8 |
1,105.4 |
1,105.4 |
+0.5 (+0.05%)
|
40,000 |
24 May 2019 |
GBX |
1,104.9 |
1,104.9 |
1,104.9 |
1,104.9 |
1,104.9 |
+3.8 (+0.35%)
|
0 |
23 May 2019 |
GBX |
1,101.1 |
1,101.1 |
1,101.1 |
1,101.1 |
1,101.1 |
-27.7 (-2.45%)
|
0 |
22 May 2019 |
GBX |
1,128.8 |
1,128.8 |
1,128.8 |
1,128.8 |
1,128.8 |
+8 (+0.71%)
|
0 |
21 May 2019 |
GBX |
1,120.8 |
1,120.8 |
1,120.8 |
1,120.8 |
1,120.8 |
+6.3 (+0.57%)
|
0 |
20 May 2019 |
GBX |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
-11.2 (-0.99%)
|
0 |
17 May 2019 |
GBX |
1,125.7 |
1,125.7 |
1,125.7 |
1,125.7 |
1,125.7 |
-20.6 (-1.80%)
|
0 |
16 May 2019 |
GBX |
1,146.3 |
1,146.3 |
1,146.3 |
1,146.3 |
1,146.3 |
+11.9 (+1.05%)
|
0 |
15 May 2019 |
GBX |
1,134.4 |
1,134.4 |
1,134.4 |
1,134.4 |
1,134.4 |
-5.7 (-0.50%)
|
5,500 |
14 May 2019 |
GBX |
1,140.1 |
1,140.1 |
1,140.1 |
1,140.1 |
1,140.1 |
+17.5 (+1.56%)
|
0 |
13 May 2019 |
GBX |
1,122.6 |
1,122.6 |
1,122.6 |
1,122.6 |
1,122.6 |
-28.1 (-2.44%)
|
0 |
10 May 2019 |
GBX |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
+8.6 (+0.75%)
|
0 |
9 May 2019 |
GBX |
1,142.1 |
1,142.1 |
1,142.1 |
1,142.1 |
1,142.1 |
-40.5 (-3.42%)
|
0 |
8 May 2019 |
GBX |
1,182.6 |
1,182.6 |
1,182.6 |
1,182.6 |
1,182.6 |
+4 (+0.34%)
|
0 |
7 May 2019 |
GBX |
1,178.6 |
1,178.6 |
1,178.6 |
1,178.6 |
1,178.6 |
-18.3 (-1.53%)
|
0 |
3 May 2019 |
GBX |
1,196.9 |
1,196.9 |
1,196.9 |
1,196.9 |
1,196.9 |
+12.1 (+1.02%)
|
0 |
2 May 2019 |
GBX |
1,184.8 |
1,184.8 |
1,184.8 |
1,184.8 |
1,184.8 |
-3.1 (-0.26%)
|
0 |
1 May 2019 |
GBX |
1,187.9 |
1,187.9 |
1,187.9 |
1,187.9 |
1,187.9 |
+3.8 (+0.32%)
|
0 |
30 Apr 2019 |
GBX |
1,184.1 |
1,184.1 |
1,184.1 |
1,184.1 |
1,184.1 |
-9.9 (-0.83%)
|
0 |
29 Apr 2019 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
-1.4 (-0.12%)
|
0 |
26 Apr 2019 |
GBX |
1,195.4 |
1,195.4 |
1,195.4 |
1,195.4 |
1,195.4 |
-5.4 (-0.45%)
|
0 |
25 Apr 2019 |
GBX |
1,200.8 |
1,200.8 |
1,200.8 |
1,200.8 |
1,200.8 |
+1.2 (+0.10%)
|
0 |
24 Apr 2019 |
GBX |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
-7.5 (-0.62%)
|
0 |
23 Apr 2019 |
GBX |
1,207.1 |
1,207.1 |
1,207.1 |
1,207.1 |
1,207.1 |
+5.6 (+0.47%)
|
0 |
18 Apr 2019 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
+8.1 (+0.68%)
|
0 |
17 Apr 2019 |
GBX |
1,193.4 |
1,193.4 |
1,193.4 |
1,193.4 |
1,193.4 |
+12.6 (+1.07%)
|
0 |
16 Apr 2019 |
GBX |
1,180.8 |
1,180.8 |
1,180.8 |
1,180.8 |
1,180.8 |
+16.3 (+1.40%)
|
0 |
15 Apr 2019 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
+0.8 (+0.07%)
|
0 |
12 Apr 2019 |
GBX |
1,163.7 |
1,163.7 |
1,163.7 |
1,163.7 |
1,163.7 |
+3.1 (+0.27%)
|
0 |
11 Apr 2019 |
GBX |
1,160.6 |
1,160.6 |
1,160.6 |
1,160.6 |
1,160.6 |
-6.6 (-0.57%)
|
0 |