Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2019 |
GBX |
1,084.6 |
1,084.6 |
1,084.6 |
1,084.6 |
1,084.6 |
-12.7 (-1.16%)
|
0 |
26 Feb 2019 |
GBX |
1,097.3 |
1,097.3 |
1,097.3 |
1,097.3 |
1,097.3 |
-22.1 (-1.97%)
|
0 |
25 Feb 2019 |
GBX |
1,119.4 |
1,119.4 |
1,119.4 |
1,119.4 |
1,119.4 |
+22.9 (+2.09%)
|
0 |
21 Feb 2019 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
-4.25 (-0.39%)
|
0 |
20 Feb 2019 |
GBX |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
+15.75 (+1.45%)
|
0 |
19 Feb 2019 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
-7.5 (-0.69%)
|
0 |
18 Feb 2019 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
-2.25 (-0.21%)
|
0 |
15 Feb 2019 |
GBX |
1,094.75 |
1,094.75 |
1,094.75 |
1,094.75 |
1,094.75 |
+1 (+0.09%)
|
0 |
14 Feb 2019 |
GBX |
1,093.75 |
1,093.75 |
1,093.75 |
1,093.75 |
1,093.75 |
+3.25 (+0.30%)
|
0 |
13 Feb 2019 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
-8 (-0.73%)
|
0 |
12 Feb 2019 |
GBX |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
+8.25 (+0.76%)
|
0 |
11 Feb 2019 |
GBX |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
+4.75 (+0.44%)
|
0 |
8 Feb 2019 |
GBX |
1,085.5 |
1,085.5 |
1,085.5 |
1,085.5 |
1,085.5 |
-6.25 (-0.57%)
|
0 |
7 Feb 2019 |
GBX |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
-18.5 (-1.67%)
|
0 |
6 Feb 2019 |
GBX |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
-1 (-0.09%)
|
0 |
5 Feb 2019 |
GBX |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
+20.5 (+1.88%)
|
0 |
4 Feb 2019 |
GBX |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
+8.25 (+0.76%)
|
0 |
1 Feb 2019 |
GBX |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
-2.25 (-0.21%)
|
0 |
31 Jan 2019 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
+23 (+2.17%)
|
0 |
30 Jan 2019 |
GBX |
1,061.75 |
1,061.75 |
1,061.75 |
1,061.75 |
1,061.75 |
+7.75 (+0.74%)
|
0 |
29 Jan 2019 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-6.25 (-0.59%)
|
0 |
28 Jan 2019 |
GBX |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
-11.5 (-1.07%)
|
0 |
25 Jan 2019 |
GBX |
1,071.75 |
1,071.75 |
1,071.75 |
1,071.75 |
1,071.75 |
+9.5 (+0.89%)
|
0 |
24 Jan 2019 |
GBX |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
+13.75 (+1.31%)
|
0 |
23 Jan 2019 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
-8.5 (-0.80%)
|
0 |
22 Jan 2019 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-7.5 (-0.70%)
|
0 |
21 Jan 2019 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
-7.75 (-0.72%)
|
0 |
18 Jan 2019 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
+20 (+1.90%)
|
0 |
17 Jan 2019 |
GBX |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
-10.75 (-1.01%)
|
0 |
16 Jan 2019 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-4.75 (-0.44%)
|
0 |