Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
GBX |
1,092.75 |
1,092.75 |
1,092.75 |
1,092.75 |
1,092.75 |
+6.5 (+0.60%)
|
0 |
28 Nov 2018 |
GBX |
1,086.25 |
1,086.25 |
1,086.25 |
1,086.25 |
1,086.25 |
+15.75 (+1.47%)
|
0 |
27 Nov 2018 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
+0.5 (+0.05%)
|
0 |
26 Nov 2018 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
+14.75 (+1.40%)
|
0 |
23 Nov 2018 |
GBX |
1,055.25 |
1,055.25 |
1,055.25 |
1,055.25 |
1,055.25 |
+3.75 (+0.36%)
|
0 |
22 Nov 2018 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
-23.25 (-2.16%)
|
0 |
21 Nov 2018 |
GBX |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
+21 (+1.99%)
|
0 |
20 Nov 2018 |
GBX |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
-11.25 (-1.06%)
|
0 |
19 Nov 2018 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
-10.75 (-1.00%)
|
0 |
16 Nov 2018 |
GBX |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
-20.5 (-1.87%)
|
0 |
15 Nov 2018 |
GBX |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
+34 (+3.20%)
|
0 |
14 Nov 2018 |
GBX |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
-4 (-0.38%)
|
0 |
13 Nov 2018 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
+1.5 (+0.14%)
|
0 |
12 Nov 2018 |
GBX |
1,064.75 |
1,064.75 |
1,064.75 |
1,064.75 |
1,064.75 |
-0.25 (-0.02%)
|
0 |
9 Nov 2018 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
-15.25 (-1.41%)
|
0 |
8 Nov 2018 |
GBX |
1,080.25 |
1,080.25 |
1,080.25 |
1,080.25 |
1,080.25 |
-3.25 (-0.30%)
|
0 |
7 Nov 2018 |
GBX |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
+11.25 (+1.05%)
|
0 |
6 Nov 2018 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
-8.75 (-0.81%)
|
0 |
5 Nov 2018 |
GBX |
1,081 |
1,081 |
1,081 |
1,081 |
1,081 |
-17 (-1.55%)
|
0 |
2 Nov 2018 |
GBX |
1,098 |
1,098 |
1,098 |
1,098 |
1,098 |
+10.5 (+0.97%)
|
100 |
1 Nov 2018 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
+0.25 (+0.02%)
|
0 |
31 Oct 2018 |
GBX |
1,087.25 |
1,087.25 |
1,087.25 |
1,087.25 |
1,087.25 |
+20.25 (+1.90%)
|
0 |
30 Oct 2018 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
+15 (+1.43%)
|
0 |
29 Oct 2018 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
+13.25 (+1.28%)
|
0 |
26 Oct 2018 |
GBX |
1,038.75 |
1,038.75 |
1,038.75 |
1,038.75 |
1,038.75 |
-26.75 (-2.51%)
|
0 |
25 Oct 2018 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+7.5 (+0.71%)
|
0 |
24 Oct 2018 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+4 (+0.38%)
|
0 |
23 Oct 2018 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-30 (-2.77%)
|
0 |
22 Oct 2018 |
GBX |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
+2.25 (+0.21%)
|
0 |
19 Oct 2018 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
+11.25 (+1.05%)
|
0 |