Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
-16 (-1.47%)
|
0 |
17 Oct 2018 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
+2.75 (+0.25%)
|
700 |
16 Oct 2018 |
GBX |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
+14.75 (+1.38%)
|
0 |
15 Oct 2018 |
GBX |
1,069 |
1,069 |
1,069 |
1,069 |
1,069 |
-8.75 (-0.81%)
|
657 |
12 Oct 2018 |
GBX |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
+27.75 (+2.64%)
|
0 |
11 Oct 2018 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-39.25 (-3.60%)
|
0 |
10 Oct 2018 |
GBX |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
-37.25 (-3.31%)
|
0 |
9 Oct 2018 |
GBX |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
-0.25 (-0.02%)
|
0 |
8 Oct 2018 |
GBX |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
-13.25 (-1.16%)
|
0 |
5 Oct 2018 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
-32 (-2.73%)
|
154 |
4 Oct 2018 |
GBX |
1,172 |
1,172 |
1,172 |
1,172 |
1,172 |
-24 (-2.01%)
|
119 |
3 Oct 2018 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
-5 (-0.42%)
|
0 |
2 Oct 2018 |
GBX |
1,201 |
1,201 |
1,201 |
1,201 |
1,201 |
-18 (-1.48%)
|
0 |
1 Oct 2018 |
GBX |
1,219 |
1,219 |
1,219 |
1,219 |
1,219 |
+5.5 (+0.45%)
|
0 |
28 Sep 2018 |
GBX |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+2.25 (+0.19%)
|
0 |
27 Sep 2018 |
GBX |
1,211.25 |
1,211.25 |
1,211.25 |
1,211.25 |
1,211.25 |
+15.5 (+1.30%)
|
0 |
26 Sep 2018 |
GBX |
1,195.75 |
1,195.75 |
1,195.75 |
1,195.75 |
1,195.75 |
-2.25 (-0.19%)
|
0 |
25 Sep 2018 |
GBX |
1,201 |
1,201 |
1,198 |
1,198 |
1,198 |
+5 (+0.42%)
|
3,600 |
24 Sep 2018 |
GBX |
1,193 |
1,193 |
1,193 |
1,193 |
1,193 |
-10.75 (-0.89%)
|
0 |
21 Sep 2018 |
GBX |
1,203.75 |
1,203.75 |
1,203.75 |
1,203.75 |
1,203.75 |
+29 (+2.47%)
|
0 |
20 Sep 2018 |
GBX |
1,174.75 |
1,174.75 |
1,174.75 |
1,174.75 |
1,174.75 |
-7 (-0.59%)
|
0 |
19 Sep 2018 |
GBX |
1,181.75 |
1,181.75 |
1,181.75 |
1,181.75 |
1,181.75 |
+4.5 (+0.38%)
|
0 |
18 Sep 2018 |
GBX |
1,177.25 |
1,177.25 |
1,177.25 |
1,177.25 |
1,177.25 |
-1 (-0.08%)
|
0 |
17 Sep 2018 |
GBX |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
-14.75 (-1.24%)
|
0 |
14 Sep 2018 |
GBX |
1,193 |
1,193 |
1,193 |
1,193 |
1,193 |
+21.5 (+1.84%)
|
0 |
13 Sep 2018 |
GBX |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
-13.25 (-1.12%)
|
0 |
12 Sep 2018 |
GBX |
1,184.75 |
1,184.75 |
1,184.75 |
1,184.75 |
1,184.75 |
+8.25 (+0.70%)
|
0 |
11 Sep 2018 |
GBX |
1,176.5 |
1,176.5 |
1,176.5 |
1,176.5 |
1,176.5 |
-6.5 (-0.55%)
|
200 |
10 Sep 2018 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
-22.25 (-1.85%)
|
0 |
7 Sep 2018 |
GBX |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
-4.75 (-0.39%)
|
0 |