Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBX |
1,211 |
1,211 |
1,210 |
1,210 |
1,210 |
-0.25 (-0.02%)
|
3,380 |
5 Sep 2018 |
GBX |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
-11.75 (-0.96%)
|
0 |
4 Sep 2018 |
GBX |
1,222 |
1,222 |
1,222 |
1,222 |
1,222 |
+2.5 (+0.21%)
|
0 |
3 Sep 2018 |
GBX |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
+7.25 (+0.60%)
|
0 |
31 Aug 2018 |
GBX |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
-3.5 (-0.29%)
|
0 |
30 Aug 2018 |
GBX |
1,215.75 |
1,215.75 |
1,215.75 |
1,215.75 |
1,215.75 |
-10.5 (-0.86%)
|
0 |
29 Aug 2018 |
GBX |
1,226.25 |
1,226.25 |
1,226.25 |
1,226.25 |
1,226.25 |
+4 (+0.33%)
|
0 |
28 Aug 2018 |
GBX |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
+20 (+1.66%)
|
0 |
24 Aug 2018 |
GBX |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
+5.5 (+0.46%)
|
0 |
23 Aug 2018 |
GBX |
1,196.75 |
1,196.75 |
1,196.75 |
1,196.75 |
1,196.75 |
+4 (+0.34%)
|
0 |
22 Aug 2018 |
GBX |
1,192.75 |
1,192.75 |
1,192.75 |
1,192.75 |
1,192.75 |
-0.75 (-0.06%)
|
0 |
21 Aug 2018 |
GBX |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
+3.5 (+0.29%)
|
0 |
20 Aug 2018 |
GBX |
1,190 |
1,190 |
1,190 |
1,190 |
1,190 |
+3.5 (+0.29%)
|
0 |
17 Aug 2018 |
GBX |
1,186.5 |
1,186.5 |
1,186.5 |
1,186.5 |
1,186.5 |
-10 (-0.84%)
|
0 |
16 Aug 2018 |
GBX |
1,196.5 |
1,196.5 |
1,196.5 |
1,196.5 |
1,196.5 |
+16 (+1.36%)
|
0 |
15 Aug 2018 |
GBX |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
-22.25 (-1.85%)
|
0 |
14 Aug 2018 |
GBX |
1,202.75 |
1,202.75 |
1,202.75 |
1,202.75 |
1,202.75 |
+11.25 (+0.94%)
|
0 |
13 Aug 2018 |
GBX |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
-21.25 (-1.75%)
|
0 |
10 Aug 2018 |
GBX |
1,212.75 |
1,212.75 |
1,212.75 |
1,212.75 |
1,212.75 |
-6.75 (-0.55%)
|
0 |
9 Aug 2018 |
GBX |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
-3.5 (-0.29%)
|
0 |
8 Aug 2018 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
+14 (+1.16%)
|
0 |
7 Aug 2018 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
+2.75 (+0.23%)
|
0 |
6 Aug 2018 |
GBX |
1,206.25 |
1,206.25 |
1,206.25 |
1,206.25 |
1,206.25 |
0.0 (0.0%)
|
0 |
3 Aug 2018 |
GBX |
1,206.25 |
1,206.25 |
1,206.25 |
1,206.25 |
1,206.25 |
+18 (+1.51%)
|
0 |
2 Aug 2018 |
GBX |
1,188.25 |
1,188.25 |
1,188.25 |
1,188.25 |
1,188.25 |
-12.25 (-1.02%)
|
0 |
1 Aug 2018 |
GBX |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
+3.75 (+0.31%)
|
0 |
31 Jul 2018 |
GBX |
1,196.75 |
1,196.75 |
1,196.75 |
1,196.75 |
1,196.75 |
+9.75 (+0.82%)
|
0 |
30 Jul 2018 |
GBX |
1,187 |
1,187 |
1,187 |
1,187 |
1,187 |
-13.25 (-1.10%)
|
0 |
27 Jul 2018 |
GBX |
1,200.25 |
1,200.25 |
1,200.25 |
1,200.25 |
1,200.25 |
+21.25 (+1.80%)
|
0 |
26 Jul 2018 |
GBX |
1,176 |
1,179 |
1,176 |
1,179 |
1,179 |
-2.75 (-0.23%)
|
445 |