Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
+10 (+0.86%)
|
0 |
12 Jun 2018 |
GBX |
1,158.75 |
1,158.75 |
1,158.75 |
1,158.75 |
1,158.75 |
-3.25 (-0.28%)
|
0 |
11 Jun 2018 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
+7 (+0.61%)
|
0 |
8 Jun 2018 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
-18 (-1.53%)
|
0 |
7 Jun 2018 |
GBX |
1,173.5 |
1,173.5 |
1,173 |
1,173 |
1,173 |
-4.5 (-0.38%)
|
35,108 |
6 Jun 2018 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
+17.25 (+1.49%)
|
0 |
5 Jun 2018 |
GBX |
1,160.25 |
1,160.25 |
1,160.25 |
1,160.25 |
1,160.25 |
-13.5 (-1.15%)
|
0 |
4 Jun 2018 |
GBX |
1,173.75 |
1,173.75 |
1,173.75 |
1,173.75 |
1,173.75 |
+27.5 (+2.40%)
|
0 |
1 Jun 2018 |
GBX |
1,146.25 |
1,146.25 |
1,146.25 |
1,146.25 |
1,146.25 |
+10 (+0.88%)
|
0 |
31 May 2018 |
GBX |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
+2.25 (+0.20%)
|
0 |
30 May 2018 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
-8.75 (-0.77%)
|
0 |
29 May 2018 |
GBX |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
-11 (-0.95%)
|
0 |
25 May 2018 |
GBX |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
+13.5 (+1.18%)
|
0 |
24 May 2018 |
GBX |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
+0.75 (+0.07%)
|
0 |
23 May 2018 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
-7.25 (-0.63%)
|
0 |
22 May 2018 |
GBX |
1,146.75 |
1,146.75 |
1,146.75 |
1,146.75 |
1,146.75 |
+0.75 (+0.07%)
|
0 |
21 May 2018 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
+22.5 (+2.00%)
|
0 |
18 May 2018 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
-4.75 (-0.42%)
|
0 |
17 May 2018 |
GBX |
1,128.25 |
1,128.25 |
1,128.25 |
1,128.25 |
1,128.25 |
-11.5 (-1.01%)
|
0 |
16 May 2018 |
GBX |
1,139.75 |
1,139.75 |
1,139.75 |
1,139.75 |
1,139.75 |
+7.25 (+0.64%)
|
0 |
15 May 2018 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
-15.5 (-1.35%)
|
0 |
14 May 2018 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
+5.75 (+0.50%)
|
5,242 |
11 May 2018 |
GBX |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
+4.25 (+0.37%)
|
0 |
10 May 2018 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+28.75 (+2.59%)
|
0 |
9 May 2018 |
GBX |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
-5.75 (-0.52%)
|
0 |
8 May 2018 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
+10 (+0.90%)
|
0 |
4 May 2018 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
+23.75 (+2.20%)
|
223 |
3 May 2018 |
GBX |
1,081.25 |
1,081.25 |
1,081.25 |
1,081.25 |
1,081.25 |
-17.25 (-1.57%)
|
0 |
2 May 2018 |
GBX |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
+4.25 (+0.39%)
|
0 |
1 May 2018 |
GBX |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
-6.25 (-0.57%)
|
0 |