Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+9.75 (+0.89%)
|
0 |
27 Apr 2018 |
GBX |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
+15.25 (+1.42%)
|
0 |
26 Apr 2018 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
+8.5 (+0.80%)
|
0 |
25 Apr 2018 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
-13 (-1.20%)
|
0 |
24 Apr 2018 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
-8 (-0.74%)
|
0 |
23 Apr 2018 |
GBX |
1,088 |
1,088 |
1,088 |
1,088 |
1,088 |
-11.5 (-1.05%)
|
1 |
20 Apr 2018 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+2.25 (+0.21%)
|
1 |
19 Apr 2018 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
-9.25 (-0.84%)
|
0 |
18 Apr 2018 |
GBX |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
+10 (+0.91%)
|
0 |
17 Apr 2018 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
-8.25 (-0.75%)
|
0 |
16 Apr 2018 |
GBX |
1,104.75 |
1,104.75 |
1,104.75 |
1,104.75 |
1,104.75 |
-4.75 (-0.43%)
|
0 |
13 Apr 2018 |
GBX |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
-5.5 (-0.49%)
|
0 |
12 Apr 2018 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-8.25 (-0.73%)
|
0 |
11 Apr 2018 |
GBX |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
-3.75 (-0.33%)
|
0 |
10 Apr 2018 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+4.75 (+0.42%)
|
0 |
9 Apr 2018 |
GBX |
1,122.25 |
1,122.25 |
1,122.25 |
1,122.25 |
1,122.25 |
+3 (+0.27%)
|
0 |
6 Apr 2018 |
GBX |
1,119.25 |
1,119.25 |
1,119.25 |
1,119.25 |
1,119.25 |
-24.5 (-2.14%)
|
0 |
5 Apr 2018 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
+24.25 (+2.17%)
|
0 |
4 Apr 2018 |
GBX |
1,119.5 |
1,119.5 |
1,119.5 |
1,119.5 |
1,119.5 |
-4.25 (-0.38%)
|
0 |
3 Apr 2018 |
GBX |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
-13 (-1.14%)
|
0 |
29 Mar 2018 |
GBX |
1,136.75 |
1,136.75 |
1,136.75 |
1,136.75 |
1,136.75 |
+21 (+1.88%)
|
0 |
28 Mar 2018 |
GBX |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
-20.75 (-1.83%)
|
0 |
27 Mar 2018 |
GBX |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
+21 (+1.88%)
|
0 |
26 Mar 2018 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
+0.75 (+0.07%)
|
0 |
23 Mar 2018 |
GBX |
1,114.75 |
1,114.75 |
1,114.75 |
1,114.75 |
1,114.75 |
-19 (-1.68%)
|
0 |
22 Mar 2018 |
GBX |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
-15 (-1.31%)
|
0 |
21 Mar 2018 |
GBX |
1,148.75 |
1,148.75 |
1,148.75 |
1,148.75 |
1,148.75 |
-4 (-0.35%)
|
0 |
20 Mar 2018 |
GBX |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
+10.75 (+0.94%)
|
0 |
19 Mar 2018 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
-18.75 (-1.62%)
|
0 |
16 Mar 2018 |
GBX |
1,160.75 |
1,160.75 |
1,160.75 |
1,160.75 |
1,160.75 |
-4 (-0.34%)
|
0 |