Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2018 |
GBX |
1,164.75 |
1,164.75 |
1,164.75 |
1,164.75 |
1,164.75 |
+10.5 (+0.91%)
|
0 |
14 Mar 2018 |
GBX |
1,154.25 |
1,154.25 |
1,154.25 |
1,154.25 |
1,154.25 |
-4.75 (-0.41%)
|
0 |
13 Mar 2018 |
GBX |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
-4.25 (-0.37%)
|
0 |
12 Mar 2018 |
GBX |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
+15.5 (+1.35%)
|
0 |
9 Mar 2018 |
GBX |
1,147.75 |
1,147.75 |
1,147.75 |
1,147.75 |
1,147.75 |
+6.75 (+0.59%)
|
0 |
8 Mar 2018 |
GBX |
1,141 |
1,141 |
1,141 |
1,141 |
1,141 |
+13.5 (+1.20%)
|
0 |
7 Mar 2018 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
-0.5 (-0.04%)
|
0 |
6 Mar 2018 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
+8.75 (+0.78%)
|
0 |
5 Mar 2018 |
GBX |
1,119.25 |
1,119.25 |
1,119.25 |
1,119.25 |
1,119.25 |
+5.25 (+0.47%)
|
0 |
2 Mar 2018 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
-16.25 (-1.44%)
|
0 |
1 Mar 2018 |
GBX |
1,130.25 |
1,130.25 |
1,130.25 |
1,130.25 |
1,130.25 |
+5.25 (+0.47%)
|
0 |
28 Feb 2018 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
-5.75 (-0.51%)
|
0 |
26 Feb 2018 |
GBX |
1,130.75 |
1,130.75 |
1,130.75 |
1,130.75 |
1,130.75 |
+9 (+0.80%)
|
0 |
23 Feb 2018 |
GBX |
1,121.75 |
1,121.75 |
1,121.75 |
1,121.75 |
1,121.75 |
+8.5 (+0.76%)
|
0 |
22 Feb 2018 |
GBX |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
-9.75 (-0.87%)
|
0 |
21 Feb 2018 |
GBX |
1,123 |
1,123 |
1,123 |
1,123 |
1,123 |
+7.5 (+0.67%)
|
0 |
20 Feb 2018 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
-3.5 (-0.31%)
|
0 |
19 Feb 2018 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
-10.75 (-0.95%)
|
0 |
16 Feb 2018 |
GBX |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
+16 (+1.44%)
|
0 |
15 Feb 2018 |
GBX |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
+15.5 (+1.41%)
|
0 |
14 Feb 2018 |
GBX |
1,098.25 |
1,098.25 |
1,098.25 |
1,098.25 |
1,098.25 |
+4.25 (+0.39%)
|
0 |
13 Feb 2018 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-3.25 (-0.30%)
|
0 |
12 Feb 2018 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
+19.25 (+1.79%)
|
0 |
9 Feb 2018 |
GBX |
1,078 |
1,078 |
1,078 |
1,078 |
1,078 |
+5 (+0.47%)
|
0 |
8 Feb 2018 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
-42.75 (-3.83%)
|
0 |
7 Feb 2018 |
GBX |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
+13 (+1.18%)
|
0 |
6 Feb 2018 |
GBX |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
-29 (-2.56%)
|
0 |
5 Feb 2018 |
GBX |
1,131.75 |
1,131.75 |
1,131.75 |
1,131.75 |
1,131.75 |
-4.25 (-0.37%)
|
0 |
2 Feb 2018 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-4.25 (-0.37%)
|
0 |