Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
GBX |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
-2.5 (-0.22%)
|
0 |
31 Jan 2018 |
GBX |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
+3.5 (+0.31%)
|
0 |
30 Jan 2018 |
GBX |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
-23 (-1.98%)
|
0 |
29 Jan 2018 |
GBX |
1,162.25 |
1,162.25 |
1,162.25 |
1,162.25 |
1,162.25 |
+7.5 (+0.65%)
|
0 |
26 Jan 2018 |
GBX |
1,154.75 |
1,154.75 |
1,154.75 |
1,154.75 |
1,154.75 |
+2 (+0.17%)
|
0 |
25 Jan 2018 |
GBX |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
-0.25 (-0.02%)
|
0 |
24 Jan 2018 |
GBX |
1,153 |
1,153 |
1,153 |
1,153 |
1,153 |
-25.25 (-2.14%)
|
0 |
23 Jan 2018 |
GBX |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
-2.25 (-0.19%)
|
0 |
22 Jan 2018 |
GBX |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
+3.75 (+0.32%)
|
0 |
19 Jan 2018 |
GBX |
1,176.75 |
1,176.75 |
1,176.75 |
1,176.75 |
1,176.75 |
+24 (+2.08%)
|
0 |
18 Jan 2018 |
GBX |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
+11.5 (+1.01%)
|
0 |
17 Jan 2018 |
GBX |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
-2.75 (-0.24%)
|
0 |
16 Jan 2018 |
GBX |
1,144 |
1,144 |
1,144 |
1,144 |
1,144 |
+10.5 (+0.93%)
|
0 |
15 Jan 2018 |
GBX |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
-3 (-0.26%)
|
0 |
12 Jan 2018 |
GBX |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
-1 (-0.09%)
|
0 |
11 Jan 2018 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
+1.5 (+0.13%)
|
0 |
10 Jan 2018 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-15.5 (-1.35%)
|
0 |
9 Jan 2018 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+1.75 (+0.15%)
|
0 |
8 Jan 2018 |
GBX |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
-1 (-0.09%)
|
0 |
5 Jan 2018 |
GBX |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
+6.5 (+0.57%)
|
0 |
4 Jan 2018 |
GBX |
1,144.25 |
1,144.25 |
1,144.25 |
1,144.25 |
1,144.25 |
-1 (-0.09%)
|
0 |
3 Jan 2018 |
GBX |
1,145.25 |
1,145.25 |
1,145.25 |
1,145.25 |
1,145.25 |
+17.45 (+1.55%)
|
0 |
2 Jan 2018 |
GBX |
1,127.8 |
1,127.8 |
1,127.8 |
1,127.8 |
1,127.8 |
+4.55 (+0.41%)
|
0 |
29 Dec 2017 |
GBX |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
+5.5 (+0.49%)
|
0 |
28 Dec 2017 |
GBX |
1,117.75 |
1,117.75 |
1,117.75 |
1,117.75 |
1,117.75 |
+13.75 (+1.25%)
|
0 |
27 Dec 2017 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-6 (-0.54%)
|
0 |
22 Dec 2017 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
+4.25 (+0.38%)
|
0 |
21 Dec 2017 |
GBX |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
+2 (+0.18%)
|
0 |
20 Dec 2017 |
GBX |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
+1.5 (+0.14%)
|
0 |
19 Dec 2017 |
GBX |
1,102.25 |
1,102.25 |
1,102.25 |
1,102.25 |
1,102.25 |
-4.25 (-0.38%)
|
0 |