Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2017 |
GBX |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
-5 (-0.45%)
|
0 |
15 Dec 2017 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
+3.75 (+0.34%)
|
0 |
14 Dec 2017 |
GBX |
1,107.75 |
1,107.75 |
1,107.75 |
1,107.75 |
1,107.75 |
0.0 (0.0%)
|
0 |
13 Dec 2017 |
GBX |
1,107.75 |
1,107.75 |
1,107.75 |
1,107.75 |
1,107.75 |
+4.5 (+0.41%)
|
0 |
12 Dec 2017 |
GBX |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
-5.5 (-0.50%)
|
0 |
11 Dec 2017 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
+10.75 (+0.98%)
|
0 |
8 Dec 2017 |
GBX |
1,098 |
1,098 |
1,098 |
1,098 |
1,098 |
+8.5 (+0.78%)
|
0 |
7 Dec 2017 |
GBX |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
+2 (+0.18%)
|
0 |
6 Dec 2017 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
-25.75 (-2.31%)
|
0 |
5 Dec 2017 |
GBX |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
-4 (-0.36%)
|
0 |
4 Dec 2017 |
GBX |
1,117.25 |
1,117.25 |
1,117.25 |
1,117.25 |
1,117.25 |
+14.25 (+1.29%)
|
0 |
1 Dec 2017 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
-7.25 (-0.65%)
|
0 |
30 Nov 2017 |
GBX |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
-15.25 (-1.35%)
|
0 |
29 Nov 2017 |
GBX |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
-29.25 (-2.53%)
|
0 |
28 Nov 2017 |
GBX |
1,154.75 |
1,154.75 |
1,154.75 |
1,154.75 |
1,154.75 |
+10.25 (+0.90%)
|
0 |
27 Nov 2017 |
GBX |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
-24.5 (-2.10%)
|
0 |
24 Nov 2017 |
GBX |
1,169 |
1,169 |
1,169 |
1,169 |
1,169 |
+0.25 (+0.02%)
|
0 |
23 Nov 2017 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
-1 (-0.09%)
|
0 |
22 Nov 2017 |
GBX |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
-4.75 (-0.40%)
|
0 |
21 Nov 2017 |
GBX |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
+20 (+1.73%)
|
0 |
20 Nov 2017 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
-7.5 (-0.65%)
|
0 |
17 Nov 2017 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
+5.5 (+0.48%)
|
0 |
16 Nov 2017 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
+9 (+0.78%)
|
0 |
15 Nov 2017 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-9.25 (-0.80%)
|
0 |
14 Nov 2017 |
GBX |
1,156.75 |
1,156.75 |
1,156.75 |
1,156.75 |
1,156.75 |
-5.25 (-0.45%)
|
0 |
13 Nov 2017 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
+8.75 (+0.76%)
|
0 |
10 Nov 2017 |
GBX |
1,153.25 |
1,153.25 |
1,153.25 |
1,153.25 |
1,153.25 |
-7 (-0.60%)
|
0 |
9 Nov 2017 |
GBX |
1,160.25 |
1,160.25 |
1,160.25 |
1,160.25 |
1,160.25 |
-15 (-1.28%)
|
0 |
8 Nov 2017 |
GBX |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
+2.75 (+0.23%)
|
0 |
7 Nov 2017 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
0.0 (0.0%)
|
0 |