Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2017 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
-2 (-0.17%)
|
0 |
3 Nov 2017 |
GBX |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
-3 (-0.25%)
|
0 |
2 Nov 2017 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
+12.5 (+1.07%)
|
0 |
1 Nov 2017 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
+0.75 (+0.06%)
|
0 |
31 Oct 2017 |
GBX |
1,164.25 |
1,164.25 |
1,164.25 |
1,164.25 |
1,164.25 |
+0.75 (+0.06%)
|
0 |
30 Oct 2017 |
GBX |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
-5 (-0.43%)
|
0 |
27 Oct 2017 |
GBX |
1,168.5 |
1,168.5 |
1,168.5 |
1,168.5 |
1,168.5 |
+12 (+1.04%)
|
0 |
26 Oct 2017 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
+14.25 (+1.25%)
|
0 |
25 Oct 2017 |
GBX |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
-18.25 (-1.57%)
|
0 |
24 Oct 2017 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
+6 (+0.52%)
|
0 |
23 Oct 2017 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
-0.75 (-0.06%)
|
0 |
20 Oct 2017 |
GBX |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
+0.25 (+0.02%)
|
0 |
19 Oct 2017 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
-4 (-0.35%)
|
0 |
18 Oct 2017 |
GBX |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
+1.5 (+0.13%)
|
0 |
17 Oct 2017 |
GBX |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
+3 (+0.26%)
|
0 |
16 Oct 2017 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
+3.5 (+0.30%)
|
0 |
13 Oct 2017 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
-3.5 (-0.30%)
|
0 |
12 Oct 2017 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
+13.25 (+1.16%)
|
0 |
11 Oct 2017 |
GBX |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
+18.5 (+1.65%)
|
0 |
10 Oct 2017 |
GBX |
1,122.75 |
1,122.75 |
1,122.75 |
1,122.75 |
1,122.75 |
-1.75 (-0.16%)
|
0 |
9 Oct 2017 |
GBX |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
-5 (-0.44%)
|
0 |
6 Oct 2017 |
GBX |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
+3.5 (+0.31%)
|
0 |
5 Oct 2017 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
+25.25 (+2.29%)
|
0 |
4 Oct 2017 |
GBX |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
-4.75 (-0.43%)
|
0 |
3 Oct 2017 |
GBX |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
+5.75 (+0.52%)
|
0 |
2 Oct 2017 |
GBX |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
+18 (+1.66%)
|
0 |
29 Sep 2017 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
+11.25 (+1.05%)
|
0 |
28 Sep 2017 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
-7.5 (-0.70%)
|
0 |
27 Sep 2017 |
GBX |
1,078 |
1,078 |
1,078 |
1,078 |
1,078 |
+1.25 (+0.12%)
|
0 |
26 Sep 2017 |
GBX |
1,076.75 |
1,076.75 |
1,076.75 |
1,076.75 |
1,076.75 |
+3.25 (+0.30%)
|
0 |