Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2017 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+3.75 (+0.33%)
|
0 |
10 Aug 2017 |
GBX |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
-19 (-1.66%)
|
0 |
9 Aug 2017 |
GBX |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
-22.25 (-1.91%)
|
0 |
8 Aug 2017 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
+9.5 (+0.82%)
|
0 |
7 Aug 2017 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+11.5 (+1.01%)
|
0 |
4 Aug 2017 |
GBX |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
+13 (+1.15%)
|
0 |
3 Aug 2017 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+6.75 (+0.60%)
|
0 |
2 Aug 2017 |
GBX |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
+5 (+0.45%)
|
0 |
1 Aug 2017 |
GBX |
1,118.75 |
1,118.75 |
1,118.75 |
1,118.75 |
1,118.75 |
-0.75 (-0.07%)
|
0 |
31 Jul 2017 |
GBX |
1,119.5 |
1,119.5 |
1,119.5 |
1,119.5 |
1,119.5 |
-4.75 (-0.42%)
|
0 |
28 Jul 2017 |
GBX |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
-19 (-1.66%)
|
0 |
27 Jul 2017 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
+14.25 (+1.26%)
|
0 |
26 Jul 2017 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
-7.5 (-0.66%)
|
2,000 |
25 Jul 2017 |
GBX |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
+2.75 (+0.24%)
|
0 |
24 Jul 2017 |
GBX |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
+3.25 (+0.29%)
|
0 |
21 Jul 2017 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
-11 (-0.96%)
|
0 |
20 Jul 2017 |
GBX |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
+2.25 (+0.20%)
|
0 |
19 Jul 2017 |
GBX |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
+6 (+0.53%)
|
0 |
18 Jul 2017 |
GBX |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
+7.5 (+0.67%)
|
0 |
17 Jul 2017 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
-4.25 (-0.38%)
|
0 |
14 Jul 2017 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
-8 (-0.70%)
|
0 |
13 Jul 2017 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
-1.5 (-0.13%)
|
0 |
12 Jul 2017 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
+8.5 (+0.75%)
|
0 |
11 Jul 2017 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
+19.25 (+1.73%)
|
0 |
10 Jul 2017 |
GBX |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
+5 (+0.45%)
|
0 |
7 Jul 2017 |
GBX |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
+5.75 (+0.52%)
|
0 |
6 Jul 2017 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
-15.75 (-1.41%)
|
0 |
5 Jul 2017 |
GBX |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
+6.25 (+0.56%)
|
0 |
4 Jul 2017 |
GBX |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
-7.5 (-0.67%)
|
0 |
3 Jul 2017 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
+10.5 (+0.95%)
|
1 |