Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2017 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-9 (-0.85%)
|
0 |
17 May 2017 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
-12.25 (-1.14%)
|
0 |
16 May 2017 |
GBX |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
-5 (-0.46%)
|
0 |
15 May 2017 |
GBX |
1,080.75 |
1,080.75 |
1,080.75 |
1,080.75 |
1,080.75 |
+5 (+0.46%)
|
0 |
12 May 2017 |
GBX |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
+3.25 (+0.30%)
|
0 |
11 May 2017 |
GBX |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
+9.5 (+0.89%)
|
0 |
10 May 2017 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
+1.5 (+0.14%)
|
200 |
9 May 2017 |
GBX |
1,061.5 |
1,061.5 |
1,061 |
1,061.5 |
1,061.5 |
+1.5 (+0.14%)
|
5,823 |
8 May 2017 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
+3 (+0.28%)
|
100 |
5 May 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-7 (-0.66%)
|
0 |
4 May 2017 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
-2.5 (-0.23%)
|
0 |
3 May 2017 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
+1 (+0.09%)
|
0 |
2 May 2017 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+18.5 (+1.77%)
|
0 |
28 Apr 2017 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+2.25 (+0.22%)
|
0 |
27 Apr 2017 |
GBX |
1,044.75 |
1,044.75 |
1,044.75 |
1,044.75 |
1,044.75 |
-10.5 (-1.00%)
|
0 |
26 Apr 2017 |
GBX |
1,055.25 |
1,055.25 |
1,055.25 |
1,055.25 |
1,055.25 |
-0.25 (-0.02%)
|
0 |
25 Apr 2017 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
+17.5 (+1.69%)
|
0 |
24 Apr 2017 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
+4.5 (+0.44%)
|
100 |
21 Apr 2017 |
GBX |
1,033.5 |
1,033.5 |
1,033.5 |
1,033.5 |
1,033.5 |
+11.25 (+1.10%)
|
0 |
20 Apr 2017 |
GBX |
1,022.25 |
1,022.25 |
1,022.25 |
1,022.25 |
1,022.25 |
+1 (+0.10%)
|
0 |
19 Apr 2017 |
GBX |
1,021.25 |
1,021.25 |
1,021.25 |
1,021.25 |
1,021.25 |
-12 (-1.16%)
|
0 |
18 Apr 2017 |
GBX |
1,033.25 |
1,033.25 |
1,033.25 |
1,033.25 |
1,033.25 |
-33.25 (-3.12%)
|
0 |
13 Apr 2017 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
+5.5 (+0.52%)
|
100 |
12 Apr 2017 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
+6.25 (+0.59%)
|
0 |
11 Apr 2017 |
GBX |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
-14 (-1.31%)
|
0 |
10 Apr 2017 |
GBX |
1,068.75 |
1,068.75 |
1,068.75 |
1,068.75 |
1,068.75 |
-8.5 (-0.79%)
|
0 |
7 Apr 2017 |
GBX |
1,077.25 |
1,077.25 |
1,077.25 |
1,077.25 |
1,077.25 |
+4.5 (+0.42%)
|
0 |
6 Apr 2017 |
GBX |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
-10.75 (-0.99%)
|
0 |
5 Apr 2017 |
GBX |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
+7.75 (+0.72%)
|
0 |
4 Apr 2017 |
GBX |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
1,075.75 |
+6 (+0.56%)
|
0 |