Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2017 |
GBX |
1,069.75 |
1,069.75 |
1,069.75 |
1,069.75 |
1,069.75 |
+5.25 (+0.49%)
|
0 |
31 Mar 2017 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
-10.75 (-1.00%)
|
0 |
30 Mar 2017 |
GBX |
1,075.25 |
1,075.25 |
1,075.25 |
1,075.25 |
1,075.25 |
-9.5 (-0.88%)
|
0 |
29 Mar 2017 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
+0.5 (+0.05%)
|
0 |
28 Mar 2017 |
GBX |
1,084.25 |
1,084.25 |
1,084.25 |
1,084.25 |
1,084.25 |
+7 (+0.65%)
|
0 |
27 Mar 2017 |
GBX |
1,077.25 |
1,077.25 |
1,077.25 |
1,077.25 |
1,077.25 |
-4.5 (-0.42%)
|
0 |
24 Mar 2017 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
+6.25 (+0.58%)
|
0 |
23 Mar 2017 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
-5.25 (-0.49%)
|
0 |
22 Mar 2017 |
GBX |
1,080.75 |
1,080.75 |
1,080.75 |
1,080.75 |
1,080.75 |
+3.75 (+0.35%)
|
0 |
21 Mar 2017 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
-18.5 (-1.69%)
|
0 |
20 Mar 2017 |
GBX |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
+17.25 (+1.60%)
|
0 |
17 Mar 2017 |
GBX |
1,078.25 |
1,078.25 |
1,078.25 |
1,078.25 |
1,078.25 |
-2.25 (-0.21%)
|
0 |
16 Mar 2017 |
GBX |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
+13 (+1.22%)
|
0 |
15 Mar 2017 |
GBX |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
+3.75 (+0.35%)
|
0 |
14 Mar 2017 |
GBX |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
1,063.75 |
+7.25 (+0.69%)
|
0 |
13 Mar 2017 |
GBX |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
+5.5 (+0.52%)
|
0 |
10 Mar 2017 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
+4.75 (+0.45%)
|
0 |
9 Mar 2017 |
GBX |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
-17.75 (-1.67%)
|
0 |
8 Mar 2017 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+5 (+0.47%)
|
0 |
7 Mar 2017 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+12.25 (+1.17%)
|
0 |
6 Mar 2017 |
GBX |
1,046.75 |
1,046.75 |
1,046.75 |
1,046.75 |
1,046.75 |
+5.25 (+0.50%)
|
0 |
3 Mar 2017 |
GBX |
1,041.5 |
1,041.5 |
1,041.5 |
1,041.5 |
1,041.5 |
-4.5 (-0.43%)
|
0 |
2 Mar 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
-10.25 (-0.97%)
|
0 |
1 Mar 2017 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
+8.75 (+0.84%)
|
0 |
28 Feb 2017 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-1 (-0.10%)
|
0 |
27 Feb 2017 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
+1.5 (+0.14%)
|
0 |
24 Feb 2017 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
-0.75 (-0.07%)
|
0 |
23 Feb 2017 |
GBX |
1,047.75 |
1,047.75 |
1,047.75 |
1,047.75 |
1,047.75 |
-6.25 (-0.59%)
|
0 |
22 Feb 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+2 (+0.19%)
|
0 |
21 Feb 2017 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
+2.25 (+0.21%)
|
0 |