Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2017 |
GBX |
1,049.75 |
1,049.75 |
1,049.75 |
1,049.75 |
1,049.75 |
-0.5 (-0.05%)
|
0 |
17 Feb 2017 |
GBX |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
+0.25 (+0.02%)
|
0 |
16 Feb 2017 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-10.5 (-0.99%)
|
0 |
15 Feb 2017 |
GBX |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
+15 (+1.43%)
|
0 |
14 Feb 2017 |
GBX |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
+5.75 (+0.55%)
|
0 |
13 Feb 2017 |
GBX |
1,039.75 |
1,039.75 |
1,039.75 |
1,039.75 |
1,039.75 |
+6.75 (+0.65%)
|
0 |
10 Feb 2017 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
+12.75 (+1.25%)
|
0 |
9 Feb 2017 |
GBX |
1,020.25 |
1,020.25 |
1,020.25 |
1,020.25 |
1,020.25 |
+6.25 (+0.62%)
|
0 |
8 Feb 2017 |
GBX |
1,014 |
1,014 |
1,014 |
1,014 |
1,014 |
-0.75 (-0.07%)
|
0 |
7 Feb 2017 |
GBX |
1,014.75 |
1,014.75 |
1,014.75 |
1,014.75 |
1,014.75 |
-8 (-0.78%)
|
0 |
6 Feb 2017 |
GBX |
1,022.75 |
1,022.75 |
1,022.75 |
1,022.75 |
1,022.75 |
+4 (+0.39%)
|
0 |
3 Feb 2017 |
GBX |
1,018.75 |
1,018.75 |
1,018.75 |
1,018.75 |
1,018.75 |
+13.75 (+1.37%)
|
0 |
2 Feb 2017 |
GBX |
1,005 |
1,005 |
1,005 |
1,005 |
1,005 |
+5.125 (+0.51%)
|
0 |
1 Feb 2017 |
GBX |
999.875 |
999.875 |
999.875 |
999.875 |
999.875 |
-8.125 (-0.81%)
|
0 |
31 Jan 2017 |
GBX |
1,008 |
1,008 |
1,008 |
1,008 |
1,008 |
+1 (+0.10%)
|
0 |
30 Jan 2017 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
-1.25 (-0.12%)
|
0 |
27 Jan 2017 |
GBX |
1,008.25 |
1,008.25 |
1,008.25 |
1,008.25 |
1,008.25 |
+1.5 (+0.15%)
|
0 |
26 Jan 2017 |
GBX |
1,006.75 |
1,006.75 |
1,006.75 |
1,006.75 |
1,006.75 |
+0.75 (+0.07%)
|
0 |
25 Jan 2017 |
GBX |
1,006 |
1,006 |
1,006 |
1,006 |
1,006 |
+3.875 (+0.39%)
|
0 |
24 Jan 2017 |
GBX |
1,002.125 |
1,002.125 |
1,002.125 |
1,002.125 |
1,002.125 |
+6.625 (+0.67%)
|
0 |
23 Jan 2017 |
GBX |
995.5 |
995.5 |
995.5 |
995.5 |
995.5 |
+4.25 (+0.43%)
|
0 |
20 Jan 2017 |
GBX |
991.25 |
991.25 |
991.25 |
991.25 |
991.25 |
+3.375 (+0.34%)
|
0 |
19 Jan 2017 |
GBX |
987.875 |
987.875 |
987.875 |
987.875 |
987.875 |
-4.125 (-0.42%)
|
0 |
18 Jan 2017 |
GBX |
992 |
992 |
992 |
992 |
992 |
-4.875 (-0.49%)
|
0 |
17 Jan 2017 |
GBX |
996.875 |
996.875 |
996.875 |
996.875 |
996.875 |
-12.375 (-1.23%)
|
0 |
16 Jan 2017 |
GBX |
1,009.25 |
1,009.25 |
1,009.25 |
1,009.25 |
1,009.25 |
-0.5 (-0.05%)
|
0 |
13 Jan 2017 |
GBX |
1,009.75 |
1,009.75 |
1,009.75 |
1,009.75 |
1,009.75 |
-1.25 (-0.12%)
|
0 |
12 Jan 2017 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
+7.375 (+0.73%)
|
0 |
11 Jan 2017 |
GBX |
1,003.625 |
1,003.625 |
1,003.625 |
1,003.625 |
1,003.625 |
-3.625 (-0.36%)
|
0 |
10 Jan 2017 |
GBX |
1,007.25 |
1,007.25 |
1,007.25 |
1,007.25 |
1,007.25 |
+8 (+0.80%)
|
0 |