Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2017 |
GBX |
999.25 |
999.25 |
999.25 |
999.25 |
999.25 |
+11.625 (+1.18%)
|
0 |
| 6 Jan 2017 |
GBX |
987.625 |
987.625 |
987.625 |
987.625 |
987.625 |
+8.5 (+0.87%)
|
0 |
| 5 Jan 2017 |
GBX |
979.125 |
979.125 |
979.125 |
979.125 |
979.125 |
+3.875 (+0.40%)
|
0 |
| 4 Jan 2017 |
GBX |
975.25 |
975.25 |
975.25 |
975.25 |
975.25 |
+2 (+0.21%)
|
0 |
| 3 Jan 2017 |
GBX |
973.25 |
973.25 |
973.25 |
973.25 |
973.25 |
+10.625 (+1.10%)
|
0 |
| 30 Dec 2016 |
GBX |
962.625 |
962.625 |
962.625 |
962.625 |
962.625 |
-4.5 (-0.47%)
|
0 |
| 29 Dec 2016 |
GBX |
967.125 |
967.125 |
967.125 |
967.125 |
967.125 |
+1.5 (+0.16%)
|
0 |
| 28 Dec 2016 |
GBX |
965.625 |
965.625 |
965.625 |
965.625 |
965.625 |
+15.125 (+1.59%)
|
0 |
| 23 Dec 2016 |
GBX |
950.5 |
950.5 |
950.5 |
950.5 |
950.5 |
+5.625 (+0.60%)
|
0 |
| 22 Dec 2016 |
GBX |
944.875 |
944.875 |
944.875 |
944.875 |
944.875 |
-16.25 (-1.69%)
|
0 |
| 21 Dec 2016 |
GBX |
961.125 |
961.125 |
961.125 |
961.125 |
961.125 |
-6.875 (-0.71%)
|
0 |
| 20 Dec 2016 |
GBX |
968 |
968 |
968 |
968 |
968 |
+2.125 (+0.22%)
|
0 |
| 19 Dec 2016 |
GBX |
965.875 |
965.875 |
965.875 |
965.875 |
965.875 |
+0.875 (+0.09%)
|
0 |
| 16 Dec 2016 |
GBX |
965 |
965 |
965 |
965 |
965 |
-14.875 (-1.52%)
|
0 |
| 15 Dec 2016 |
GBX |
979.875 |
979.875 |
979.875 |
979.875 |
979.875 |
+12.875 (+1.33%)
|
0 |
| 14 Dec 2016 |
GBX |
967 |
967 |
967 |
967 |
967 |
-7.5 (-0.77%)
|
0 |
| 13 Dec 2016 |
GBX |
974.5 |
974.5 |
974.5 |
974.5 |
974.5 |
+7.375 (+0.76%)
|
0 |
| 12 Dec 2016 |
GBX |
967.125 |
967.125 |
967.125 |
967.125 |
967.125 |
-11.5 (-1.18%)
|
0 |
| 9 Dec 2016 |
GBX |
978.625 |
978.625 |
978.625 |
978.625 |
978.625 |
+0.625 (+0.06%)
|
0 |
| 8 Dec 2016 |
GBX |
978 |
978 |
978 |
978 |
978 |
+14.875 (+1.54%)
|
0 |
| 7 Dec 2016 |
GBX |
963.125 |
963.125 |
963.125 |
963.125 |
963.125 |
+13.125 (+1.38%)
|
0 |
| 6 Dec 2016 |
GBX |
950 |
950 |
950 |
950 |
950 |
+9.25 (+0.98%)
|
0 |
| 5 Dec 2016 |
GBX |
940.75 |
940.75 |
940.75 |
940.75 |
940.75 |
-4 (-0.42%)
|
0 |
| 2 Dec 2016 |
GBX |
944.75 |
944.75 |
944.75 |
944.75 |
944.75 |
-6.75 (-0.71%)
|
0 |
| 1 Dec 2016 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-13.125 (-1.36%)
|
0 |
| 30 Nov 2016 |
GBX |
964.625 |
964.625 |
964.625 |
964.625 |
964.625 |
-2.375 (-0.25%)
|
0 |
| 29 Nov 2016 |
GBX |
967 |
967 |
967 |
967 |
967 |
-7.5 (-0.77%)
|
0 |
| 28 Nov 2016 |
GBX |
974.5 |
974.5 |
974.5 |
974.5 |
974.5 |
+7.125 (+0.74%)
|
0 |
| 25 Nov 2016 |
GBX |
967.375 |
967.375 |
967.375 |
967.375 |
967.375 |
+4.875 (+0.51%)
|
0 |
| 24 Nov 2016 |
GBX |
962.5 |
962.5 |
962.5 |
962.5 |
962.5 |
+0.5 (+0.05%)
|
0 |
