Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
GBX |
962 |
962 |
962 |
962 |
962 |
-3.5 (-0.36%)
|
0 |
| 22 Nov 2016 |
GBX |
965.5 |
965.5 |
965.5 |
965.5 |
965.5 |
+14 (+1.47%)
|
0 |
| 21 Nov 2016 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
+0.5 (+0.05%)
|
0 |
| 18 Nov 2016 |
GBX |
951 |
951 |
951 |
951 |
951 |
+3.75 (+0.40%)
|
0 |
| 17 Nov 2016 |
GBX |
947.25 |
947.25 |
947.25 |
947.25 |
947.25 |
+8.875 (+0.95%)
|
0 |
| 16 Nov 2016 |
GBX |
938.375 |
938.375 |
938.375 |
938.375 |
938.375 |
-10 (-1.05%)
|
0 |
| 15 Nov 2016 |
GBX |
948.375 |
948.375 |
948.375 |
948.375 |
948.375 |
+19 (+2.04%)
|
0 |
| 14 Nov 2016 |
GBX |
929.375 |
929.375 |
929.375 |
929.375 |
929.375 |
+11.375 (+1.24%)
|
0 |
| 11 Nov 2016 |
GBX |
918 |
918 |
918 |
918 |
918 |
-29.625 (-3.13%)
|
0 |
| 10 Nov 2016 |
GBX |
947.625 |
947.625 |
947.625 |
947.625 |
947.625 |
-18.25 (-1.89%)
|
0 |
| 9 Nov 2016 |
GBX |
965.875 |
965.875 |
965.875 |
965.875 |
965.875 |
-33 (-3.30%)
|
0 |
| 8 Nov 2016 |
GBX |
998.875 |
998.875 |
998.875 |
998.875 |
998.875 |
+5.5 (+0.55%)
|
0 |
| 7 Nov 2016 |
GBX |
993.375 |
993.375 |
993.375 |
993.375 |
993.375 |
+28.125 (+2.91%)
|
0 |
| 4 Nov 2016 |
GBX |
965.25 |
965.25 |
965.25 |
965.25 |
965.25 |
-7.75 (-0.80%)
|
0 |
| 3 Nov 2016 |
GBX |
973 |
973 |
973 |
973 |
973 |
-14.25 (-1.44%)
|
0 |
| 2 Nov 2016 |
GBX |
987.25 |
987.25 |
987.25 |
987.25 |
987.25 |
-12.75 (-1.28%)
|
0 |
| 1 Nov 2016 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-13 (-1.28%)
|
0 |
| 31 Oct 2016 |
GBX |
1,013 |
1,013 |
1,013 |
1,013 |
1,013 |
-2.5 (-0.25%)
|
0 |
| 28 Oct 2016 |
GBX |
1,015.5 |
1,015.5 |
1,015.5 |
1,015.5 |
1,015.5 |
+3.75 (+0.37%)
|
0 |
| 27 Oct 2016 |
GBX |
1,011.75 |
1,011.75 |
1,011.75 |
1,011.75 |
1,011.75 |
-6 (-0.59%)
|
0 |
| 26 Oct 2016 |
GBX |
1,017.75 |
1,017.75 |
1,017.75 |
1,017.75 |
1,017.75 |
-8.75 (-0.85%)
|
0 |
| 25 Oct 2016 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+10.75 (+1.06%)
|
0 |
| 24 Oct 2016 |
GBX |
1,015.75 |
1,015.75 |
1,015.75 |
1,015.75 |
1,015.75 |
+6.25 (+0.62%)
|
0 |
| 21 Oct 2016 |
GBX |
1,009.5 |
1,009.5 |
1,009.5 |
1,009.5 |
1,009.5 |
-1 (-0.10%)
|
0 |
| 20 Oct 2016 |
GBX |
1,010.5 |
1,010.5 |
1,010.5 |
1,010.5 |
1,010.5 |
+2 (+0.20%)
|
0 |
| 19 Oct 2016 |
GBX |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
+7.875 (+0.79%)
|
0 |
| 18 Oct 2016 |
GBX |
1,000.625 |
1,000.625 |
1,000.625 |
1,000.625 |
1,000.625 |
+6.75 (+0.68%)
|
0 |
| 17 Oct 2016 |
GBX |
993.875 |
993.875 |
993.875 |
993.875 |
993.875 |
-4 (-0.40%)
|
0 |
| 14 Oct 2016 |
GBX |
997.875 |
997.875 |
997.875 |
997.875 |
997.875 |
+7.375 (+0.74%)
|
0 |
| 13 Oct 2016 |
GBX |
990.5 |
990.5 |
990.5 |
990.5 |
990.5 |
-18 (-1.78%)
|
0 |
