Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
GBX |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
+12.625 (+1.27%)
|
0 |
| 11 Oct 2016 |
GBX |
995.875 |
995.875 |
995.875 |
995.875 |
995.875 |
-13.375 (-1.33%)
|
0 |
| 10 Oct 2016 |
GBX |
1,009.25 |
1,009.25 |
1,009.25 |
1,009.25 |
1,009.25 |
+18.75 (+1.89%)
|
0 |
| 7 Oct 2016 |
GBX |
990.5 |
990.5 |
990.5 |
990.5 |
990.5 |
+18.375 (+1.89%)
|
0 |
| 6 Oct 2016 |
GBX |
972.125 |
972.125 |
972.125 |
972.125 |
972.125 |
+6.125 (+0.63%)
|
0 |
| 5 Oct 2016 |
GBX |
966 |
966 |
966 |
966 |
966 |
-2.625 (-0.27%)
|
0 |
| 4 Oct 2016 |
GBX |
968.625 |
968.625 |
968.625 |
968.625 |
968.625 |
+10.625 (+1.11%)
|
0 |
| 3 Oct 2016 |
GBX |
958 |
958 |
958 |
958 |
958 |
+13.625 (+1.44%)
|
0 |
| 30 Sep 2016 |
GBX |
944.375 |
944.375 |
944.375 |
944.375 |
944.375 |
-4.5 (-0.47%)
|
0 |
| 29 Sep 2016 |
GBX |
948.875 |
948.875 |
948.875 |
948.875 |
948.875 |
+5.875 (+0.62%)
|
0 |
| 28 Sep 2016 |
GBX |
943 |
943 |
943 |
943 |
943 |
+8.5 (+0.91%)
|
0 |
| 27 Sep 2016 |
GBX |
934.5 |
934.5 |
934.5 |
934.5 |
934.5 |
-4.5 (-0.48%)
|
0 |
| 26 Sep 2016 |
GBX |
939 |
939 |
939 |
939 |
939 |
-15 (-1.57%)
|
0 |
| 23 Sep 2016 |
GBX |
954 |
954 |
954 |
954 |
954 |
+11.375 (+1.21%)
|
0 |
| 22 Sep 2016 |
GBX |
942.625 |
942.625 |
942.625 |
942.625 |
942.625 |
-1.375 (-0.15%)
|
0 |
| 21 Sep 2016 |
GBX |
944 |
944 |
944 |
944 |
944 |
+6.125 (+0.65%)
|
0 |
| 20 Sep 2016 |
GBX |
937.875 |
937.875 |
937.875 |
937.875 |
937.875 |
+4.75 (+0.51%)
|
0 |
| 19 Sep 2016 |
GBX |
933.125 |
933.125 |
933.125 |
933.125 |
933.125 |
+37.25 (+4.16%)
|
0 |
| 16 Sep 2016 |
GBX |
895.875 |
895.875 |
895.875 |
895.875 |
895.875 |
+5.125 (+0.58%)
|
0 |
| 15 Sep 2016 |
GBX |
890.75 |
890.75 |
890.75 |
890.75 |
890.75 |
+5.875 (+0.66%)
|
0 |
| 14 Sep 2016 |
GBX |
884.875 |
884.875 |
884.875 |
884.875 |
884.875 |
+6.75 (+0.77%)
|
0 |
| 13 Sep 2016 |
GBX |
878.125 |
878.125 |
878.125 |
878.125 |
878.125 |
-2.125 (-0.24%)
|
0 |
| 12 Sep 2016 |
GBX |
880.25 |
880.25 |
880.25 |
880.25 |
880.25 |
-15.625 (-1.74%)
|
0 |
| 9 Sep 2016 |
GBX |
895.875 |
895.875 |
895.875 |
895.875 |
895.875 |
-24.25 (-2.64%)
|
0 |
| 8 Sep 2016 |
GBX |
920.125 |
920.125 |
920.125 |
920.125 |
920.125 |
-2.375 (-0.26%)
|
0 |
| 7 Sep 2016 |
GBX |
922.5 |
922.5 |
922.5 |
922.5 |
922.5 |
+14.75 (+1.62%)
|
0 |
| 6 Sep 2016 |
GBX |
907.75 |
907.75 |
907.75 |
907.75 |
907.75 |
+2.125 (+0.23%)
|
0 |
| 5 Sep 2016 |
GBX |
905.625 |
905.625 |
905.625 |
905.625 |
905.625 |
+14.5 (+1.63%)
|
0 |
| 2 Sep 2016 |
GBX |
891.125 |
891.125 |
891.125 |
891.125 |
891.125 |
+11.375 (+1.29%)
|
0 |
| 1 Sep 2016 |
GBX |
879.75 |
879.75 |
879.75 |
879.75 |
879.75 |
-19.5 (-2.17%)
|
0 |
