Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
GBX |
899.25 |
899.25 |
899.25 |
899.25 |
899.25 |
-6.125 (-0.68%)
|
0 |
| 30 Aug 2016 |
GBX |
905.375 |
905.375 |
905.375 |
905.375 |
905.375 |
-6.5 (-0.71%)
|
0 |
| 26 Aug 2016 |
GBX |
911.875 |
911.875 |
911.875 |
911.875 |
911.875 |
+6.5 (+0.72%)
|
0 |
| 25 Aug 2016 |
GBX |
905.375 |
905.375 |
905.375 |
905.375 |
905.375 |
+16.125 (+1.81%)
|
0 |
| 24 Aug 2016 |
GBX |
889.25 |
889.25 |
889.25 |
889.25 |
889.25 |
-6.125 (-0.68%)
|
0 |
| 23 Aug 2016 |
GBX |
895.375 |
895.375 |
895.375 |
895.375 |
895.375 |
+7.25 (+0.82%)
|
0 |
| 22 Aug 2016 |
GBX |
888.125 |
888.125 |
888.125 |
888.125 |
888.125 |
-16.5 (-1.82%)
|
0 |
| 19 Aug 2016 |
GBX |
904.625 |
904.625 |
904.625 |
904.625 |
904.625 |
-11.5 (-1.26%)
|
0 |
| 18 Aug 2016 |
GBX |
916.125 |
916.125 |
916.125 |
916.125 |
916.125 |
+1.375 (+0.15%)
|
0 |
| 17 Aug 2016 |
GBX |
914.75 |
914.75 |
914.75 |
914.75 |
914.75 |
-12.125 (-1.31%)
|
0 |
| 16 Aug 2016 |
GBX |
926.875 |
926.875 |
926.875 |
926.875 |
926.875 |
-18.625 (-1.97%)
|
0 |
| 15 Aug 2016 |
GBX |
945.5 |
945.5 |
945.5 |
945.5 |
945.5 |
+8.75 (+0.93%)
|
0 |
| 12 Aug 2016 |
GBX |
936.75 |
936.75 |
936.75 |
936.75 |
936.75 |
-1.25 (-0.13%)
|
0 |
| 11 Aug 2016 |
GBX |
938 |
938 |
938 |
938 |
938 |
-2.25 (-0.24%)
|
0 |
| 10 Aug 2016 |
GBX |
940.25 |
940.25 |
940.25 |
940.25 |
940.25 |
+2.875 (+0.31%)
|
0 |
| 9 Aug 2016 |
GBX |
937.375 |
937.375 |
937.375 |
937.375 |
937.375 |
+11 (+1.19%)
|
0 |
| 8 Aug 2016 |
GBX |
926.375 |
926.375 |
926.375 |
926.375 |
926.375 |
+8.25 (+0.90%)
|
0 |
| 5 Aug 2016 |
GBX |
918.125 |
918.125 |
918.125 |
918.125 |
918.125 |
+16.875 (+1.87%)
|
0 |
| 4 Aug 2016 |
GBX |
901.25 |
901.25 |
901.25 |
901.25 |
901.25 |
+18.125 (+2.05%)
|
0 |
| 3 Aug 2016 |
GBX |
883.125 |
883.125 |
883.125 |
883.125 |
883.125 |
-3.875 (-0.44%)
|
0 |
| 2 Aug 2016 |
GBX |
887 |
887 |
887 |
887 |
887 |
-16 (-1.77%)
|
0 |
| 1 Aug 2016 |
GBX |
903 |
903 |
903 |
903 |
903 |
+21.625 (+2.45%)
|
0 |
| 29 Jul 2016 |
GBX |
881.375 |
881.375 |
881.375 |
881.375 |
881.375 |
-8.5 (-0.96%)
|
0 |
| 28 Jul 2016 |
GBX |
889.875 |
889.875 |
889.875 |
889.875 |
889.875 |
+0.375 (+0.04%)
|
0 |
| 27 Jul 2016 |
GBX |
889.5 |
889.5 |
889.5 |
889.5 |
889.5 |
+5 (+0.57%)
|
0 |
| 26 Jul 2016 |
GBX |
884.5 |
884.5 |
884.5 |
884.5 |
884.5 |
+7.875 (+0.90%)
|
0 |
| 25 Jul 2016 |
GBX |
876.625 |
876.625 |
876.625 |
876.625 |
876.625 |
-11.875 (-1.34%)
|
0 |
| 22 Jul 2016 |
GBX |
888.5 |
888.5 |
888.5 |
888.5 |
888.5 |
+3.5 (+0.40%)
|
0 |
| 21 Jul 2016 |
GBX |
885 |
885 |
885 |
885 |
885 |
+3.25 (+0.37%)
|
0 |
| 20 Jul 2016 |
GBX |
881.75 |
881.75 |
881.75 |
881.75 |
881.75 |
-1 (-0.11%)
|
0 |
