Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
GBX |
882.75 |
882.75 |
882.75 |
882.75 |
882.75 |
+5.75 (+0.66%)
|
0 |
| 18 Jul 2016 |
GBX |
877 |
877 |
877 |
877 |
877 |
+7.625 (+0.88%)
|
0 |
| 15 Jul 2016 |
GBX |
869.375 |
869.375 |
869.375 |
869.375 |
869.375 |
+11.625 (+1.36%)
|
0 |
| 14 Jul 2016 |
GBX |
857.75 |
857.75 |
857.75 |
857.75 |
857.75 |
+1.25 (+0.15%)
|
0 |
| 13 Jul 2016 |
GBX |
856.5 |
856.5 |
856.5 |
856.5 |
856.5 |
-0.5 (-0.06%)
|
0 |
| 12 Jul 2016 |
GBX |
857 |
857 |
857 |
857 |
857 |
-6.375 (-0.74%)
|
0 |
| 11 Jul 2016 |
GBX |
863.375 |
863.375 |
863.375 |
863.375 |
863.375 |
+9.875 (+1.16%)
|
0 |
| 8 Jul 2016 |
GBX |
853.5 |
853.5 |
853.5 |
853.5 |
853.5 |
+10.75 (+1.28%)
|
0 |
| 7 Jul 2016 |
GBX |
842.75 |
842.75 |
842.75 |
842.75 |
842.75 |
+10 (+1.20%)
|
0 |
| 6 Jul 2016 |
GBX |
832.75 |
832.75 |
832.75 |
832.75 |
832.75 |
-5 (-0.60%)
|
0 |
| 5 Jul 2016 |
GBX |
837.75 |
837.75 |
837.75 |
837.75 |
837.75 |
+4.5 (+0.54%)
|
0 |
| 4 Jul 2016 |
GBX |
833.25 |
833.25 |
833.25 |
833.25 |
833.25 |
-4.25 (-0.51%)
|
0 |
| 1 Jul 2016 |
GBX |
837.5 |
837.5 |
837.5 |
837.5 |
837.5 |
+13.75 (+1.67%)
|
0 |
| 30 Jun 2016 |
GBX |
823.75 |
823.75 |
823.75 |
823.75 |
823.75 |
+19.125 (+2.38%)
|
0 |
| 29 Jun 2016 |
GBX |
804.625 |
804.625 |
804.625 |
804.625 |
804.625 |
+8.125 (+1.02%)
|
0 |
| 28 Jun 2016 |
GBX |
796.5 |
796.5 |
796.5 |
796.5 |
796.5 |
+12.5 (+1.59%)
|
0 |
| 27 Jun 2016 |
GBX |
784 |
784 |
784 |
784 |
784 |
+46 (+6.23%)
|
0 |
| 24 Jun 2016 |
GBX |
738 |
738 |
738 |
738 |
738 |
-6.625 (-0.89%)
|
134 |
| 23 Jun 2016 |
GBX |
744.625 |
744.625 |
744.625 |
744.625 |
744.625 |
-1 (-0.13%)
|
0 |
| 22 Jun 2016 |
GBX |
745.625 |
745.625 |
745.625 |
745.625 |
745.625 |
+2.875 (+0.39%)
|
0 |
| 21 Jun 2016 |
GBX |
742.75 |
742.75 |
742.75 |
742.75 |
742.75 |
+2 (+0.27%)
|
0 |
| 20 Jun 2016 |
GBX |
740.75 |
740.75 |
740.75 |
740.75 |
740.75 |
-3.625 (-0.49%)
|
0 |
| 17 Jun 2016 |
GBX |
744.375 |
744.375 |
744.375 |
744.375 |
744.375 |
-3.625 (-0.48%)
|
0 |
| 16 Jun 2016 |
GBX |
748 |
748 |
748 |
748 |
748 |
-5.875 (-0.78%)
|
0 |
| 15 Jun 2016 |
GBX |
753.875 |
753.875 |
753.875 |
753.875 |
753.875 |
+5.75 (+0.77%)
|
0 |
| 14 Jun 2016 |
GBX |
748.125 |
748.125 |
748.125 |
748.125 |
748.125 |
+6.625 (+0.89%)
|
0 |
| 13 Jun 2016 |
GBX |
741.5 |
741.5 |
741.5 |
741.5 |
741.5 |
+0.75 (+0.10%)
|
0 |
| 10 Jun 2016 |
GBX |
740.75 |
740.75 |
740.75 |
740.75 |
740.75 |
-7.125 (-0.95%)
|
0 |
| 9 Jun 2016 |
GBX |
747.875 |
747.875 |
747.875 |
747.875 |
747.875 |
-4.125 (-0.55%)
|
0 |
| 8 Jun 2016 |
GBX |
752 |
752 |
752 |
752 |
752 |
+4.375 (+0.59%)
|
0 |
