Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
GBX |
747.625 |
747.625 |
747.625 |
747.625 |
747.625 |
+3 (+0.40%)
|
0 |
| 6 Jun 2016 |
GBX |
744.625 |
744.625 |
744.625 |
744.625 |
744.625 |
+7.5 (+1.02%)
|
0 |
| 3 Jun 2016 |
GBX |
737.125 |
737.125 |
737.125 |
737.125 |
737.125 |
+6 (+0.82%)
|
0 |
| 2 Jun 2016 |
GBX |
731.125 |
731.125 |
731.125 |
731.125 |
731.125 |
-0.25 (-0.03%)
|
0 |
| 1 Jun 2016 |
GBX |
731.375 |
731.375 |
731.375 |
731.375 |
731.375 |
+14.5 (+2.02%)
|
0 |
| 31 May 2016 |
GBX |
716.875 |
716.875 |
716.875 |
716.875 |
716.875 |
+3.5 (+0.49%)
|
0 |
| 27 May 2016 |
GBX |
713.375 |
713.375 |
713.375 |
713.375 |
713.375 |
+10.375 (+1.48%)
|
0 |
| 26 May 2016 |
GBX |
703 |
703 |
703 |
703 |
703 |
+3.5 (+0.50%)
|
0 |
| 25 May 2016 |
GBX |
699.5 |
699.5 |
699.5 |
699.5 |
699.5 |
+6.25 (+0.90%)
|
0 |
| 24 May 2016 |
GBX |
693.25 |
693.25 |
693.25 |
693.25 |
693.25 |
-8.75 (-1.25%)
|
0 |
| 23 May 2016 |
GBX |
702 |
702 |
702 |
702 |
702 |
+21.75 (+3.20%)
|
0 |
| 20 May 2016 |
GBX |
680.25 |
680.25 |
680.25 |
680.25 |
680.25 |
+17.5 (+2.64%)
|
0 |
| 19 May 2016 |
GBX |
662.75 |
662.75 |
662.75 |
662.75 |
662.75 |
-8.75 (-1.30%)
|
0 |
| 18 May 2016 |
GBX |
671.5 |
671.5 |
671.5 |
671.5 |
671.5 |
-5.75 (-0.85%)
|
0 |
| 17 May 2016 |
GBX |
677.25 |
677.25 |
677.25 |
677.25 |
677.25 |
-0.125 (-0.02%)
|
0 |
| 16 May 2016 |
GBX |
677.375 |
677.375 |
677.375 |
677.375 |
677.375 |
+1.75 (+0.26%)
|
0 |
| 13 May 2016 |
GBX |
675.625 |
675.625 |
675.625 |
675.625 |
675.625 |
+3.75 (+0.56%)
|
0 |
| 12 May 2016 |
GBX |
671.875 |
671.875 |
671.875 |
671.875 |
671.875 |
-6.375 (-0.94%)
|
0 |
| 11 May 2016 |
GBX |
678.25 |
678.25 |
678.25 |
678.25 |
678.25 |
-2.25 (-0.33%)
|
0 |
| 10 May 2016 |
GBX |
680.5 |
680.5 |
680.5 |
680.5 |
680.5 |
+1.375 (+0.20%)
|
0 |
| 9 May 2016 |
GBX |
679.125 |
679.125 |
679.125 |
679.125 |
679.125 |
-1.875 (-0.28%)
|
0 |
| 6 May 2016 |
GBX |
681 |
681 |
681 |
681 |
681 |
+1.125 (+0.17%)
|
0 |
| 5 May 2016 |
GBX |
679.875 |
679.875 |
679.875 |
679.875 |
679.875 |
-2.5 (-0.37%)
|
0 |
| 4 May 2016 |
GBX |
682.375 |
682.375 |
682.375 |
682.375 |
682.375 |
-6.625 (-0.96%)
|
0 |
| 3 May 2016 |
GBX |
689 |
689 |
689 |
689 |
689 |
-5.125 (-0.74%)
|
0 |
| 29 Apr 2016 |
GBX |
694.125 |
694.125 |
694.125 |
694.125 |
694.125 |
-20.625 (-2.89%)
|
0 |
| 28 Apr 2016 |
GBX |
714.75 |
714.75 |
714.75 |
714.75 |
714.75 |
-9.5 (-1.31%)
|
0 |
| 27 Apr 2016 |
GBX |
724.25 |
724.25 |
724.25 |
724.25 |
724.25 |
-0.125 (-0.02%)
|
0 |
| 26 Apr 2016 |
GBX |
724.375 |
724.375 |
724.375 |
724.375 |
724.375 |
+0.75 (+0.10%)
|
0 |
| 25 Apr 2016 |
GBX |
723.625 |
723.625 |
723.625 |
723.625 |
723.625 |
-4.875 (-0.67%)
|
0 |
