Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
GBX |
728.5 |
728.5 |
728.5 |
728.5 |
728.5 |
-4.875 (-0.66%)
|
0 |
| 21 Apr 2016 |
GBX |
733.375 |
733.375 |
733.375 |
733.375 |
733.375 |
+4 (+0.55%)
|
0 |
| 20 Apr 2016 |
GBX |
729.375 |
729.375 |
729.375 |
729.375 |
729.375 |
-16.375 (-2.20%)
|
0 |
| 19 Apr 2016 |
GBX |
745.75 |
745.75 |
745.75 |
745.75 |
745.75 |
-2 (-0.27%)
|
0 |
| 18 Apr 2016 |
GBX |
747.75 |
747.75 |
747.75 |
747.75 |
747.75 |
-6 (-0.80%)
|
0 |
| 15 Apr 2016 |
GBX |
753.75 |
753.75 |
753.75 |
753.75 |
753.75 |
+3.125 (+0.42%)
|
0 |
| 14 Apr 2016 |
GBX |
750.625 |
750.625 |
750.625 |
750.625 |
750.625 |
-2.375 (-0.32%)
|
0 |
| 13 Apr 2016 |
GBX |
753 |
753 |
753 |
753 |
753 |
+14 (+1.89%)
|
0 |
| 12 Apr 2016 |
GBX |
739 |
739 |
739 |
739 |
739 |
-0.25 (-0.03%)
|
0 |
| 11 Apr 2016 |
GBX |
739.25 |
739.25 |
739.25 |
739.25 |
739.25 |
+2.875 (+0.39%)
|
0 |
| 8 Apr 2016 |
GBX |
736.375 |
736.375 |
736.375 |
736.375 |
736.375 |
+8 (+1.10%)
|
0 |
| 7 Apr 2016 |
GBX |
728.375 |
728.375 |
728.375 |
728.375 |
728.375 |
-6 (-0.82%)
|
0 |
| 6 Apr 2016 |
GBX |
734.375 |
734.375 |
734.375 |
734.375 |
734.375 |
-8 (-1.08%)
|
0 |
| 5 Apr 2016 |
GBX |
742.375 |
742.375 |
742.375 |
742.375 |
742.375 |
-6.625 (-0.88%)
|
0 |
| 4 Apr 2016 |
GBX |
749 |
749 |
749 |
749 |
749 |
-4 (-0.53%)
|
0 |
| 1 Apr 2016 |
GBX |
753 |
753 |
753 |
753 |
753 |
+1.25 (+0.17%)
|
0 |
| 31 Mar 2016 |
GBX |
751.75 |
751.75 |
751.75 |
751.75 |
751.75 |
-11 (-1.44%)
|
0 |
| 30 Mar 2016 |
GBX |
762.75 |
762.75 |
762.75 |
762.75 |
762.75 |
+22.125 (+2.99%)
|
0 |
| 29 Mar 2016 |
GBX |
740.625 |
740.625 |
740.625 |
740.625 |
740.625 |
-9.75 (-1.30%)
|
0 |
| 24 Mar 2016 |
GBX |
750.375 |
750.375 |
750.375 |
750.375 |
750.375 |
-7.5 (-0.99%)
|
0 |
| 23 Mar 2016 |
GBX |
757.875 |
757.875 |
757.875 |
757.875 |
757.875 |
-4.625 (-0.61%)
|
0 |
| 22 Mar 2016 |
GBX |
762.5 |
762.5 |
762.5 |
762.5 |
762.5 |
+6.625 (+0.88%)
|
0 |
| 21 Mar 2016 |
GBX |
755.875 |
755.875 |
755.875 |
755.875 |
755.875 |
-0.625 (-0.08%)
|
0 |
| 18 Mar 2016 |
GBX |
756.5 |
756.5 |
756.5 |
756.5 |
756.5 |
+5.5 (+0.73%)
|
0 |
| 17 Mar 2016 |
GBX |
751 |
751 |
751 |
751 |
751 |
+1.25 (+0.17%)
|
0 |
| 16 Mar 2016 |
GBX |
749.75 |
749.75 |
749.75 |
749.75 |
749.75 |
+12.5 (+1.70%)
|
0 |
| 15 Mar 2016 |
GBX |
737.25 |
737.25 |
737.25 |
737.25 |
737.25 |
-7.75 (-1.04%)
|
0 |
| 14 Mar 2016 |
GBX |
745 |
745 |
745 |
745 |
745 |
+3.875 (+0.52%)
|
0 |
| 11 Mar 2016 |
GBX |
741.125 |
741.125 |
741.125 |
741.125 |
741.125 |
+14.875 (+2.05%)
|
0 |
| 10 Mar 2016 |
GBX |
726.25 |
726.25 |
726.25 |
726.25 |
726.25 |
-11.375 (-1.54%)
|
0 |
