Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2016 |
GBX |
737.625 |
737.625 |
737.625 |
737.625 |
737.625 |
+6.5 (+0.89%)
|
0 |
| 8 Mar 2016 |
GBX |
731.125 |
731.125 |
731.125 |
731.125 |
731.125 |
-10.625 (-1.43%)
|
0 |
| 7 Mar 2016 |
GBX |
741.75 |
741.75 |
741.75 |
741.75 |
741.75 |
+2.75 (+0.37%)
|
0 |
| 4 Mar 2016 |
GBX |
739 |
739 |
739 |
739 |
739 |
+5.75 (+0.78%)
|
20,000 |
| 3 Mar 2016 |
GBX |
733.25 |
733.25 |
733.25 |
733.25 |
733.25 |
+0.25 (+0.03%)
|
0 |
| 2 Mar 2016 |
GBX |
733 |
733 |
733 |
733 |
733 |
-5.375 (-0.73%)
|
20,000 |
| 1 Mar 2016 |
GBX |
738.375 |
738.375 |
738.375 |
738.375 |
738.375 |
+15.5 (+2.14%)
|
0 |
| 29 Feb 2016 |
GBX |
722.875 |
722.875 |
722.875 |
722.875 |
722.875 |
-1.375 (-0.19%)
|
0 |
| 26 Feb 2016 |
GBX |
724.25 |
724.25 |
724.25 |
724.25 |
724.25 |
+7 (+0.98%)
|
0 |
| 25 Feb 2016 |
GBX |
717.25 |
717.25 |
717.25 |
717.25 |
717.25 |
+17.75 (+2.54%)
|
0 |
| 24 Feb 2016 |
GBX |
699.5 |
699.5 |
699.5 |
699.5 |
699.5 |
-4.375 (-0.62%)
|
0 |
| 23 Feb 2016 |
GBX |
703.875 |
703.875 |
703.875 |
703.875 |
703.875 |
-4.5 (-0.64%)
|
0 |
| 22 Feb 2016 |
GBX |
708.375 |
708.375 |
708.375 |
708.375 |
708.375 |
+15.5 (+2.24%)
|
0 |
| 19 Feb 2016 |
GBX |
692.875 |
692.875 |
692.875 |
692.875 |
692.875 |
-2.875 (-0.41%)
|
0 |
| 18 Feb 2016 |
GBX |
695.75 |
695.75 |
695.75 |
695.75 |
695.75 |
-0.125 (-0.02%)
|
0 |
| 17 Feb 2016 |
GBX |
695.875 |
695.875 |
695.875 |
695.875 |
695.875 |
+8.125 (+1.18%)
|
0 |
| 16 Feb 2016 |
GBX |
687.75 |
687.75 |
687.75 |
687.75 |
687.75 |
+18.625 (+2.78%)
|
0 |
| 15 Feb 2016 |
GBX |
669.125 |
669.125 |
669.125 |
669.125 |
669.125 |
+15.875 (+2.43%)
|
0 |
| 12 Feb 2016 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
+9.5 (+1.48%)
|
0 |
| 11 Feb 2016 |
GBX |
643.75 |
643.75 |
643.75 |
643.75 |
643.75 |
-16.875 (-2.55%)
|
0 |
| 10 Feb 2016 |
GBX |
660.625 |
660.625 |
660.625 |
660.625 |
660.625 |
+11.5 (+1.77%)
|
0 |
| 9 Feb 2016 |
GBX |
649.125 |
649.125 |
649.125 |
649.125 |
649.125 |
-11.25 (-1.70%)
|
0 |
| 8 Feb 2016 |
GBX |
660.375 |
660.375 |
660.375 |
660.375 |
660.375 |
-7 (-1.05%)
|
0 |
| 5 Feb 2016 |
GBX |
667.375 |
667.375 |
667.375 |
667.375 |
667.375 |
-7.75 (-1.15%)
|
0 |
| 4 Feb 2016 |
GBX |
675.125 |
675.125 |
675.125 |
675.125 |
675.125 |
+23.125 (+3.55%)
|
0 |
| 3 Feb 2016 |
GBX |
652 |
652 |
652 |
652 |
652 |
-10.75 (-1.62%)
|
0 |
| 2 Feb 2016 |
GBX |
662.75 |
662.75 |
662.75 |
662.75 |
662.75 |
-9.75 (-1.45%)
|
0 |
| 1 Feb 2016 |
GBX |
672.5 |
672.5 |
672.5 |
672.5 |
672.5 |
-5.75 (-0.85%)
|
0 |
| 29 Jan 2016 |
GBX |
678.25 |
678.25 |
678.25 |
678.25 |
678.25 |
+30.375 (+4.69%)
|
0 |
| 28 Jan 2016 |
GBX |
647.875 |
647.875 |
647.875 |
647.875 |
647.875 |
-4.375 (-0.67%)
|
0 |
