Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
2,140 |
2,149 |
2,140 |
2,140 |
2,140 |
-6.5 (-0.30%)
|
777 |
| 1 Jun 2021 |
GBX |
2,140 |
2,149 |
2,140 |
2,146.5 |
2,146.5 |
+58.5 (+2.80%)
|
777 |
| 28 May 2021 |
GBX |
2,082.5 |
2,088 |
2,082.5 |
2,088 |
2,088 |
+29.5 (+1.43%)
|
7,125 |
| 27 May 2021 |
GBX |
2,058.5 |
2,058.5 |
2,058.5 |
2,058.5 |
2,058.5 |
-2.5 (-0.12%)
|
50 |
| 26 May 2021 |
GBX |
2,061 |
2,061 |
2,061 |
2,061 |
2,061 |
+1.5 (+0.07%)
|
2,613 |
| 25 May 2021 |
GBX |
2,059.5 |
2,061 |
2,059.5 |
2,059.5 |
2,059.5 |
+30 (+1.48%)
|
2,585 |
| 24 May 2021 |
GBX |
2,028 |
2,029.5 |
2,027.757 |
2,029.5 |
2,029.5 |
+23.85 (+1.19%)
|
1,082 |
| 21 May 2021 |
GBX |
2,006 |
2,008 |
2,005.5 |
2,005.65 |
2,005.65 |
+8.45 (+0.42%)
|
979 |
| 20 May 2021 |
GBX |
1,994 |
1,997.2 |
1,994 |
1,997.2 |
1,997.2 |
+15 (+0.76%)
|
1,500 |
| 19 May 2021 |
GBX |
1,990.4 |
1,990.4 |
1,979.2 |
1,982.2 |
1,982.2 |
+69.8 (+3.65%)
|
1,367 |
| 18 May 2021 |
GBX |
1,912.4 |
1,912.4 |
1,912.4 |
1,912.4 |
1,912.4 |
0.0 (0.0%)
|
260 |
| 17 May 2021 |
GBX |
1,912.4 |
1,912.4 |
1,912.4 |
1,912.4 |
1,912.4 |
-75.4 (-3.79%)
|
260 |
| 14 May 2021 |
GBX |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
+33.1 (+1.69%)
|
0 |
| 13 May 2021 |
GBX |
1,954.7 |
1,954.7 |
1,954.7 |
1,954.7 |
1,954.7 |
+35.9 (+1.87%)
|
0 |
| 12 May 2021 |
GBX |
1,945.4 |
1,948.6 |
1,912.8 |
1,918.8 |
1,918.8 |
-200.2 (-9.45%)
|
5,148 |
| 11 May 2021 |
GBX |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
0.0 (0.0%)
|
97 |
| 10 May 2021 |
GBX |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
-73.5 (-3.35%)
|
97 |
| 7 May 2021 |
GBX |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
+44.75 (+2.08%)
|
0 |
| 6 May 2021 |
GBX |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
+33 (+1.56%)
|
0 |
| 5 May 2021 |
GBX |
2,114.75 |
2,114.75 |
2,114.75 |
2,114.75 |
2,114.75 |
-105.75 (-4.76%)
|
0 |
| 4 May 2021 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
+4.75 (+0.21%)
|
0 |
| 30 Apr 2021 |
GBX |
2,215.75 |
2,215.75 |
2,215.75 |
2,215.75 |
2,215.75 |
-5.25 (-0.24%)
|
0 |
| 29 Apr 2021 |
GBX |
2,221 |
2,221 |
2,221 |
2,221 |
2,221 |
+0.5 (+0.02%)
|
0 |
| 28 Apr 2021 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
-1 (-0.05%)
|
379 |
| 27 Apr 2021 |
GBX |
2,221.5 |
2,221.5 |
2,221.5 |
2,221.5 |
2,221.5 |
-6.5 (-0.29%)
|
103 |
| 26 Apr 2021 |
GBX |
2,228 |
2,228 |
2,228 |
2,228 |
2,228 |
+38.5 (+1.76%)
|
8 |
| 23 Apr 2021 |
GBX |
2,189.5 |
2,189.5 |
2,189.5 |
2,189.5 |
2,189.5 |
+25.5 (+1.18%)
|
0 |
| 22 Apr 2021 |
GBX |
2,164 |
2,164 |
2,164 |
2,164 |
2,164 |
+5.348 (+0.25%)
|
0 |
| 21 Apr 2021 |
GBX |
2,160.5 |
2,160.5 |
2,158.652 |
2,158.652 |
2,158.652 |
+11.902 (+0.55%)
|
368 |
| 20 Apr 2021 |
GBX |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
+5 (+0.23%)
|
0 |
