Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
+3.625 (+0.56%)
|
20,000 |
| 26 Jan 2016 |
GBX |
648.625 |
648.625 |
648.625 |
648.625 |
648.625 |
-0.125 (-0.02%)
|
0 |
| 25 Jan 2016 |
GBX |
648.75 |
648.75 |
648.75 |
648.75 |
648.75 |
+6 (+0.93%)
|
0 |
| 22 Jan 2016 |
GBX |
641.75 |
646.25 |
641.75 |
642.75 |
642.75 |
+8.625 (+1.36%)
|
260,001 |
| 21 Jan 2016 |
GBX |
634.125 |
634.125 |
634.125 |
634.125 |
634.125 |
+11.875 (+1.91%)
|
0 |
| 20 Jan 2016 |
GBX |
631 |
631 |
622.25 |
622.25 |
622.25 |
-24.375 (-3.77%)
|
112,303 |
| 19 Jan 2016 |
GBX |
646.625 |
646.625 |
646.625 |
646.625 |
646.625 |
+6.5 (+1.02%)
|
0 |
| 18 Jan 2016 |
GBX |
640.125 |
640.125 |
640.125 |
640.125 |
640.125 |
+13.375 (+2.13%)
|
0 |
| 15 Jan 2016 |
GBX |
630 |
630 |
626.75 |
626.75 |
626.75 |
-4.5 (-0.71%)
|
120,000 |
| 14 Jan 2016 |
GBX |
630.75 |
631.25 |
628.75 |
631.25 |
631.25 |
-5.75 (-0.90%)
|
140,000 |
| 13 Jan 2016 |
GBX |
637 |
637 |
637 |
637 |
637 |
+9.5 (+1.51%)
|
0 |
| 12 Jan 2016 |
GBX |
627.5 |
627.5 |
626.5 |
627.5 |
627.5 |
-3 (-0.48%)
|
40,000 |
| 11 Jan 2016 |
GBX |
630.5 |
630.5 |
630.5 |
630.5 |
630.5 |
-4.75 (-0.75%)
|
20,000 |
| 8 Jan 2016 |
GBX |
635.25 |
635.5 |
635.25 |
635.25 |
635.25 |
-2 (-0.31%)
|
60,000 |
| 7 Jan 2016 |
GBX |
637.25 |
637.25 |
637.25 |
637.25 |
637.25 |
-7.875 (-1.22%)
|
0 |
| 6 Jan 2016 |
GBX |
643.25 |
645.5 |
643.25 |
645.125 |
645.125 |
-13.5 (-2.05%)
|
50,703 |
| 5 Jan 2016 |
GBX |
658.625 |
658.625 |
658.625 |
658.625 |
658.625 |
+4.625 (+0.71%)
|
0 |
| 4 Jan 2016 |
GBX |
654 |
654 |
651.25 |
654 |
654 |
-17.75 (-2.64%)
|
100,000 |
| 30 Dec 2015 |
GBX |
671.75 |
671.75 |
671.75 |
671.75 |
671.75 |
-1.75 (-0.26%)
|
0 |
| 29 Dec 2015 |
GBX |
673.5 |
673.5 |
673.5 |
673.5 |
673.5 |
-12 (-1.75%)
|
20,000 |
| 23 Dec 2015 |
GBX |
685.5 |
685.5 |
685.5 |
685.5 |
685.5 |
+6.25 (+0.92%)
|
0 |
| 22 Dec 2015 |
GBX |
679.25 |
679.25 |
679.25 |
679.25 |
679.25 |
+5.125 (+0.76%)
|
0 |
| 21 Dec 2015 |
GBX |
673.75 |
676 |
673.75 |
674.125 |
674.125 |
+4 (+0.60%)
|
64,991 |
| 18 Dec 2015 |
GBX |
670.125 |
670.125 |
670.125 |
670.125 |
670.125 |
-6.625 (-0.98%)
|
0 |
| 17 Dec 2015 |
GBX |
676.75 |
676.75 |
676.75 |
676.75 |
676.75 |
+9.875 (+1.48%)
|
0 |
| 16 Dec 2015 |
GBX |
666.875 |
666.875 |
666.875 |
666.875 |
666.875 |
+13.375 (+2.05%)
|
0 |
| 15 Dec 2015 |
GBX |
652.75 |
653.5 |
652.75 |
653.5 |
653.5 |
+12 (+1.87%)
|
40,000 |
| 14 Dec 2015 |
GBX |
641.5 |
641.5 |
641.5 |
641.5 |
641.5 |
+1.5 (+0.23%)
|
0 |
| 11 Dec 2015 |
GBX |
646.5 |
646.5 |
638.75 |
640 |
640 |
-19.25 (-2.92%)
|
40,000 |
| 10 Dec 2015 |
GBX |
659.25 |
659.25 |
659.25 |
659.25 |
659.25 |
-0.625 (-0.09%)
|
0 |
