Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2015 |
GBX |
659.875 |
659.875 |
659.875 |
659.875 |
659.875 |
-14 (-2.08%)
|
0 |
| 8 Dec 2015 |
GBX |
673.875 |
673.875 |
673.875 |
673.875 |
673.875 |
-9 (-1.32%)
|
0 |
| 7 Dec 2015 |
GBX |
682.875 |
682.875 |
682.875 |
682.875 |
682.875 |
+0.5 (+0.07%)
|
0 |
| 4 Dec 2015 |
GBX |
682.375 |
682.375 |
682.375 |
682.375 |
682.375 |
+1.75 (+0.26%)
|
0 |
| 3 Dec 2015 |
GBX |
680.625 |
680.625 |
680.625 |
680.625 |
680.625 |
-9.75 (-1.41%)
|
0 |
| 2 Dec 2015 |
GBX |
690.375 |
690.375 |
690.375 |
690.375 |
690.375 |
+1 (+0.15%)
|
0 |
| 1 Dec 2015 |
GBX |
689.375 |
689.375 |
689.375 |
689.375 |
689.375 |
+12.5 (+1.85%)
|
0 |
| 30 Nov 2015 |
GBX |
676.875 |
676.875 |
676.875 |
676.875 |
676.875 |
-0.25 (-0.04%)
|
0 |
| 27 Nov 2015 |
GBX |
677.125 |
677.125 |
677.125 |
677.125 |
677.125 |
-16.25 (-2.34%)
|
0 |
| 26 Nov 2015 |
GBX |
693.375 |
693.375 |
693.375 |
693.375 |
693.375 |
+10.25 (+1.50%)
|
0 |
| 25 Nov 2015 |
GBX |
683.125 |
683.125 |
683.125 |
683.125 |
683.125 |
-2.125 (-0.31%)
|
0 |
| 24 Nov 2015 |
GBX |
685.25 |
685.25 |
685.25 |
685.25 |
685.25 |
-6.625 (-0.96%)
|
0 |
| 23 Nov 2015 |
GBX |
691.875 |
691.875 |
691.875 |
691.875 |
691.875 |
+1.875 (+0.27%)
|
0 |
| 20 Nov 2015 |
GBX |
690 |
690 |
690 |
690 |
690 |
+5.875 (+0.86%)
|
0 |
| 19 Nov 2015 |
GBX |
684.125 |
684.125 |
684.125 |
684.125 |
684.125 |
+14.5 (+2.17%)
|
0 |
| 18 Nov 2015 |
GBX |
669.625 |
669.625 |
669.625 |
669.625 |
669.625 |
-9.25 (-1.36%)
|
0 |
| 17 Nov 2015 |
GBX |
678.875 |
678.875 |
678.875 |
678.875 |
678.875 |
+15.125 (+2.28%)
|
0 |
| 16 Nov 2015 |
GBX |
663.75 |
663.75 |
663.75 |
663.75 |
663.75 |
+1.25 (+0.19%)
|
0 |
| 13 Nov 2015 |
GBX |
662.5 |
662.5 |
662.5 |
662.5 |
662.5 |
-15.625 (-2.30%)
|
0 |
| 12 Nov 2015 |
GBX |
678.125 |
678.125 |
678.125 |
678.125 |
678.125 |
+4.125 (+0.61%)
|
0 |
| 11 Nov 2015 |
GBX |
674 |
674 |
674 |
674 |
674 |
-8 (-1.17%)
|
0 |
| 10 Nov 2015 |
GBX |
682 |
682 |
682 |
682 |
682 |
-9.125 (-1.32%)
|
0 |
| 9 Nov 2015 |
GBX |
691.125 |
691.125 |
691.125 |
691.125 |
691.125 |
-13.375 (-1.90%)
|
0 |
| 6 Nov 2015 |
GBX |
705 |
705 |
703 |
704.5 |
704.5 |
-14 (-1.95%)
|
40,855 |
| 5 Nov 2015 |
GBX |
718.5 |
718.5 |
718.5 |
718.5 |
718.5 |
+1.625 (+0.23%)
|
0 |
| 4 Nov 2015 |
GBX |
716.875 |
716.875 |
716.875 |
716.875 |
716.875 |
+13.375 (+1.90%)
|
0 |
| 3 Nov 2015 |
GBX |
703.5 |
703.5 |
703.5 |
703.5 |
703.5 |
+15.625 (+2.27%)
|
0 |
| 2 Nov 2015 |
GBX |
687.875 |
687.875 |
687.875 |
687.875 |
687.875 |
+0.875 (+0.13%)
|
9,780 |
| 30 Oct 2015 |
GBX |
687 |
687 |
687 |
687 |
687 |
+1 (+0.15%)
|
10,155 |
| 29 Oct 2015 |
GBX |
686 |
686 |
686 |
686 |
686 |
-13.625 (-1.95%)
|
0 |
