Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2015 |
GBX |
679.75 |
679.75 |
679.75 |
679.75 |
679.75 |
+8.5 (+1.27%)
|
0 |
| 15 Sep 2015 |
GBX |
671.25 |
671.25 |
671.25 |
671.25 |
671.25 |
+4.25 (+0.64%)
|
0 |
| 14 Sep 2015 |
GBX |
667 |
667 |
667 |
667 |
667 |
+0.125 (+0.02%)
|
0 |
| 11 Sep 2015 |
GBX |
666.875 |
666.875 |
666.875 |
666.875 |
666.875 |
+3.5 (+0.53%)
|
0 |
| 10 Sep 2015 |
GBX |
663.375 |
663.375 |
663.375 |
663.375 |
663.375 |
-10.375 (-1.54%)
|
0 |
| 9 Sep 2015 |
GBX |
673.75 |
673.75 |
673.75 |
673.75 |
673.75 |
+22.75 (+3.49%)
|
0 |
| 8 Sep 2015 |
GBX |
651 |
651 |
651 |
651 |
651 |
+9.75 (+1.52%)
|
0 |
| 7 Sep 2015 |
GBX |
641.25 |
641.25 |
641.25 |
641.25 |
641.25 |
-5.625 (-0.87%)
|
0 |
| 4 Sep 2015 |
GBX |
646.875 |
646.875 |
646.875 |
646.875 |
646.875 |
-18.5 (-2.78%)
|
0 |
| 3 Sep 2015 |
GBX |
665.375 |
665.375 |
665.375 |
665.375 |
665.375 |
+14.625 (+2.25%)
|
0 |
| 2 Sep 2015 |
GBX |
650.75 |
650.75 |
650.75 |
650.75 |
650.75 |
+7 (+1.09%)
|
0 |
| 1 Sep 2015 |
GBX |
644.5 |
644.5 |
643.75 |
643.75 |
643.75 |
-10.625 (-1.62%)
|
12,000 |
| 28 Aug 2015 |
GBX |
654.375 |
654.375 |
654.375 |
654.375 |
654.375 |
+5.75 (+0.89%)
|
0 |
| 27 Aug 2015 |
GBX |
648.625 |
648.625 |
648.625 |
648.625 |
648.625 |
+27.125 (+4.36%)
|
0 |
| 26 Aug 2015 |
GBX |
621.5 |
621.5 |
621.5 |
621.5 |
621.5 |
-1.625 (-0.26%)
|
0 |
| 25 Aug 2015 |
GBX |
623.125 |
623.125 |
623.125 |
623.125 |
623.125 |
+54.25 (+9.54%)
|
0 |
| 24 Aug 2015 |
GBX |
568.875 |
568.875 |
568.875 |
568.875 |
568.875 |
-36.625 (-6.05%)
|
0 |
| 21 Aug 2015 |
GBX |
605.5 |
605.5 |
605.5 |
605.5 |
605.5 |
-16.875 (-2.71%)
|
0 |
| 20 Aug 2015 |
GBX |
622.375 |
622.375 |
622.375 |
622.375 |
622.375 |
-0.5 (-0.08%)
|
0 |
| 19 Aug 2015 |
GBX |
622.875 |
622.875 |
622.875 |
622.875 |
622.875 |
-17.875 (-2.79%)
|
0 |
| 18 Aug 2015 |
GBX |
640.75 |
640.75 |
640.75 |
640.75 |
640.75 |
-10.625 (-1.63%)
|
0 |
| 17 Aug 2015 |
GBX |
651.375 |
651.375 |
651.375 |
651.375 |
651.375 |
-10.5 (-1.59%)
|
0 |
| 14 Aug 2015 |
GBX |
661.875 |
661.875 |
661.875 |
661.875 |
661.875 |
-1.5 (-0.23%)
|
0 |
| 13 Aug 2015 |
GBX |
663.375 |
663.375 |
663.375 |
663.375 |
663.375 |
+5.5 (+0.84%)
|
0 |
| 12 Aug 2015 |
GBX |
657.875 |
657.875 |
657.875 |
657.875 |
657.875 |
-11.25 (-1.68%)
|
0 |
| 11 Aug 2015 |
GBX |
669.125 |
669.125 |
669.125 |
669.125 |
669.125 |
-29.125 (-4.17%)
|
0 |
| 10 Aug 2015 |
GBX |
698.25 |
698.25 |
698.25 |
698.25 |
698.25 |
+8.75 (+1.27%)
|
0 |
| 7 Aug 2015 |
GBX |
689.5 |
689.5 |
689.5 |
689.5 |
689.5 |
+0.5 (+0.07%)
|
0 |
| 6 Aug 2015 |
GBX |
689 |
689 |
689 |
689 |
689 |
-12.25 (-1.75%)
|
0 |
| 5 Aug 2015 |
GBX |
701.25 |
701.25 |
701.25 |
701.25 |
701.25 |
+4.125 (+0.59%)
|
0 |
