Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2015 |
GBX |
791.375 |
791.375 |
791.375 |
791.375 |
791.375 |
-14 (-1.74%)
|
0 |
| 8 May 2015 |
GBX |
805.375 |
805.375 |
805.375 |
805.375 |
805.375 |
-3.875 (-0.48%)
|
0 |
| 7 May 2015 |
GBX |
809.25 |
809.25 |
809.25 |
809.25 |
809.25 |
-8.75 (-1.07%)
|
0 |
| 6 May 2015 |
GBX |
818 |
818 |
818 |
818 |
818 |
-4.5 (-0.55%)
|
40,006 |
| 5 May 2015 |
GBX |
822.5 |
822.5 |
822.5 |
822.5 |
822.5 |
-4.625 (-0.56%)
|
0 |
| 1 May 2015 |
GBX |
827.125 |
827.125 |
827.125 |
827.125 |
827.125 |
+15 (+1.85%)
|
0 |
| 30 Apr 2015 |
GBX |
812.125 |
812.125 |
812.125 |
812.125 |
812.125 |
-9.625 (-1.17%)
|
0 |
| 29 Apr 2015 |
GBX |
821.75 |
821.75 |
821.75 |
821.75 |
821.75 |
-17.375 (-2.07%)
|
0 |
| 28 Apr 2015 |
GBX |
839.125 |
839.125 |
839.125 |
839.125 |
839.125 |
-9.125 (-1.08%)
|
0 |
| 27 Apr 2015 |
GBX |
848.25 |
848.25 |
848.25 |
848.25 |
848.25 |
+6.875 (+0.82%)
|
0 |
| 24 Apr 2015 |
GBX |
841.375 |
841.375 |
841.375 |
841.375 |
841.375 |
+12.5 (+1.51%)
|
0 |
| 23 Apr 2015 |
GBX |
828.875 |
828.875 |
828.875 |
828.875 |
828.875 |
+20.875 (+2.58%)
|
0 |
| 22 Apr 2015 |
GBX |
808 |
808 |
808 |
808 |
808 |
+5.5 (+0.69%)
|
0 |
| 21 Apr 2015 |
GBX |
802.5 |
802.5 |
802.5 |
802.5 |
802.5 |
-4 (-0.50%)
|
0 |
| 20 Apr 2015 |
GBX |
806.5 |
806.5 |
806.5 |
806.5 |
806.5 |
+12 (+1.51%)
|
0 |
| 17 Apr 2015 |
GBX |
794.5 |
794.5 |
794.5 |
794.5 |
794.5 |
-12 (-1.49%)
|
0 |
| 16 Apr 2015 |
GBX |
806.5 |
806.5 |
806.5 |
806.5 |
806.5 |
+3.5 (+0.44%)
|
0 |
| 15 Apr 2015 |
GBX |
803 |
803 |
803 |
803 |
803 |
-6.5 (-0.80%)
|
0 |
| 14 Apr 2015 |
GBX |
809.5 |
809.5 |
809.5 |
809.5 |
809.5 |
-11.25 (-1.37%)
|
0 |
| 13 Apr 2015 |
GBX |
820.75 |
820.75 |
820.75 |
820.75 |
820.75 |
-5 (-0.61%)
|
0 |
| 10 Apr 2015 |
GBX |
825.75 |
825.75 |
825.75 |
825.75 |
825.75 |
+12.625 (+1.55%)
|
0 |
| 9 Apr 2015 |
GBX |
813.125 |
813.125 |
813.125 |
813.125 |
813.125 |
+9.875 (+1.23%)
|
0 |
| 8 Apr 2015 |
GBX |
803.25 |
803.25 |
803.25 |
803.25 |
803.25 |
-12.75 (-1.56%)
|
0 |
| 7 Apr 2015 |
GBX |
816 |
816 |
816 |
816 |
816 |
-1 (-0.12%)
|
0 |
| 2 Apr 2015 |
GBX |
817 |
817 |
817 |
817 |
817 |
+15.75 (+1.97%)
|
0 |
| 1 Apr 2015 |
GBX |
801.25 |
801.25 |
801.25 |
801.25 |
801.25 |
-1.75 (-0.22%)
|
0 |
| 31 Mar 2015 |
GBX |
803 |
803 |
803 |
803 |
803 |
-2.375 (-0.29%)
|
0 |
| 30 Mar 2015 |
GBX |
805.375 |
805.375 |
805.375 |
805.375 |
805.375 |
+12.625 (+1.59%)
|
0 |
| 27 Mar 2015 |
GBX |
792.75 |
792.75 |
792.75 |
792.75 |
792.75 |
-11 (-1.37%)
|
0 |
| 26 Mar 2015 |
GBX |
803.75 |
803.75 |
803.75 |
803.75 |
803.75 |
-0.875 (-0.11%)
|
0 |
