Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2015 |
GBX |
804.625 |
804.625 |
804.625 |
804.625 |
804.625 |
-17.25 (-2.10%)
|
0 |
| 24 Mar 2015 |
GBX |
821.875 |
821.875 |
821.875 |
821.875 |
821.875 |
+6 (+0.74%)
|
0 |
| 23 Mar 2015 |
GBX |
815.875 |
815.875 |
815.875 |
815.875 |
815.875 |
-1.625 (-0.20%)
|
0 |
| 20 Mar 2015 |
GBX |
817.5 |
817.5 |
817.5 |
817.5 |
817.5 |
-4.625 (-0.56%)
|
0 |
| 19 Mar 2015 |
GBX |
822.125 |
822.125 |
822.125 |
822.125 |
822.125 |
+5.875 (+0.72%)
|
0 |
| 18 Mar 2015 |
GBX |
816.25 |
816.25 |
816.25 |
816.25 |
816.25 |
+12.25 (+1.52%)
|
0 |
| 17 Mar 2015 |
GBX |
804 |
804 |
804 |
804 |
804 |
+3.625 (+0.45%)
|
0 |
| 16 Mar 2015 |
GBX |
800.375 |
800.375 |
800.375 |
800.375 |
800.375 |
+4.375 (+0.55%)
|
0 |
| 13 Mar 2015 |
GBX |
796 |
796 |
796 |
796 |
796 |
-0.125 (-0.02%)
|
0 |
| 12 Mar 2015 |
GBX |
796.125 |
796.125 |
796.125 |
796.125 |
796.125 |
+13.875 (+1.77%)
|
0 |
| 11 Mar 2015 |
GBX |
782.25 |
782.25 |
782.25 |
782.25 |
782.25 |
+12 (+1.56%)
|
0 |
| 10 Mar 2015 |
GBX |
770.25 |
770.25 |
770.25 |
770.25 |
770.25 |
-11.5 (-1.47%)
|
0 |
| 9 Mar 2015 |
GBX |
781.75 |
781.75 |
781.75 |
781.75 |
781.75 |
-3.625 (-0.46%)
|
0 |
| 6 Mar 2015 |
GBX |
785.375 |
785.375 |
785.375 |
785.375 |
785.375 |
+0.125 (+0.02%)
|
0 |
| 5 Mar 2015 |
GBX |
785.25 |
785.25 |
785.25 |
785.25 |
785.25 |
+1.125 (+0.14%)
|
0 |
| 4 Mar 2015 |
GBX |
784.125 |
784.125 |
784.125 |
784.125 |
784.125 |
+2.5 (+0.32%)
|
0 |
| 3 Mar 2015 |
GBX |
781.625 |
781.625 |
781.625 |
781.625 |
781.625 |
-3.5 (-0.45%)
|
0 |
| 2 Mar 2015 |
GBX |
785.125 |
785.125 |
785.125 |
785.125 |
785.125 |
-0.375 (-0.05%)
|
0 |
| 27 Feb 2015 |
GBX |
785.5 |
785.5 |
785.5 |
785.5 |
785.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2015 |
GBX |
785.5 |
785.5 |
785.5 |
785.5 |
785.5 |
+1.5 (+0.19%)
|
0 |
| 25 Feb 2015 |
GBX |
783.5 |
784 |
783 |
784 |
784 |
-2.125 (-0.27%)
|
100,018 |
| 24 Feb 2015 |
GBX |
786.125 |
786.125 |
786.125 |
786.125 |
786.125 |
+13.25 (+1.71%)
|
0 |
| 23 Feb 2015 |
GBX |
772.875 |
772.875 |
772.875 |
772.875 |
772.875 |
-5.25 (-0.67%)
|
0 |
| 20 Feb 2015 |
GBX |
778.125 |
778.125 |
778.125 |
778.125 |
778.125 |
+2.75 (+0.35%)
|
0 |
| 19 Feb 2015 |
GBX |
775.375 |
775.375 |
775.375 |
775.375 |
775.375 |
+2 (+0.26%)
|
0 |
| 18 Feb 2015 |
GBX |
773.375 |
773.375 |
773.375 |
773.375 |
773.375 |
-9.375 (-1.20%)
|
0 |
| 17 Feb 2015 |
GBX |
782.75 |
784 |
782.75 |
782.75 |
782.75 |
-0.5 (-0.06%)
|
40,006 |
| 16 Feb 2015 |
GBX |
783.25 |
783.25 |
783.25 |
783.25 |
783.25 |
+1.875 (+0.24%)
|
0 |
| 13 Feb 2015 |
GBX |
781.375 |
781.375 |
781.375 |
781.375 |
781.375 |
+7.375 (+0.95%)
|
0 |
| 12 Feb 2015 |
GBX |
774 |
774 |
774 |
774 |
774 |
+2.875 (+0.37%)
|
0 |
