Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2015 |
GBX |
771.125 |
771.125 |
771.125 |
771.125 |
771.125 |
+3.25 (+0.42%)
|
0 |
| 10 Feb 2015 |
GBX |
767.875 |
767.875 |
767.875 |
767.875 |
767.875 |
+1.625 (+0.21%)
|
0 |
| 9 Feb 2015 |
GBX |
766.25 |
766.25 |
766.25 |
766.25 |
766.25 |
-2.5 (-0.33%)
|
0 |
| 6 Feb 2015 |
GBX |
768.75 |
768.75 |
768.75 |
768.75 |
768.75 |
-8.5 (-1.09%)
|
10,000 |
| 5 Feb 2015 |
GBX |
777.25 |
777.25 |
777.25 |
777.25 |
777.25 |
-6.25 (-0.80%)
|
0 |
| 4 Feb 2015 |
GBX |
783.5 |
783.5 |
783.5 |
783.5 |
783.5 |
+3.25 (+0.42%)
|
0 |
| 3 Feb 2015 |
GBX |
780.25 |
780.25 |
780.25 |
780.25 |
780.25 |
+2 (+0.26%)
|
0 |
| 2 Feb 2015 |
GBX |
778.25 |
778.25 |
778.25 |
778.25 |
778.25 |
+12.5 (+1.63%)
|
0 |
| 30 Jan 2015 |
GBX |
765.75 |
765.75 |
765.75 |
765.75 |
765.75 |
-10.25 (-1.32%)
|
0 |
| 29 Jan 2015 |
GBX |
776 |
776 |
776 |
776 |
776 |
-11.875 (-1.51%)
|
0 |
| 28 Jan 2015 |
GBX |
787.875 |
787.875 |
787.875 |
787.875 |
787.875 |
+3.875 (+0.49%)
|
0 |
| 27 Jan 2015 |
GBX |
784 |
784 |
784 |
784 |
784 |
-10.25 (-1.29%)
|
0 |
| 26 Jan 2015 |
GBX |
794.25 |
794.25 |
794.25 |
794.25 |
794.25 |
-1.5 (-0.19%)
|
0 |
| 23 Jan 2015 |
GBX |
795.75 |
795.75 |
795.75 |
795.75 |
795.75 |
+13.25 (+1.69%)
|
0 |
| 22 Jan 2015 |
GBX |
782.5 |
782.5 |
782.5 |
782.5 |
782.5 |
+11.875 (+1.54%)
|
0 |
| 21 Jan 2015 |
GBX |
770.625 |
770.625 |
770.625 |
770.625 |
770.625 |
+12.125 (+1.60%)
|
0 |
| 20 Jan 2015 |
GBX |
758.5 |
758.5 |
758.5 |
758.5 |
758.5 |
+9 (+1.20%)
|
0 |
| 19 Jan 2015 |
GBX |
749.5 |
749.5 |
749.5 |
749.5 |
749.5 |
-2.25 (-0.30%)
|
2,136 |
| 16 Jan 2015 |
GBX |
751.75 |
751.75 |
751.75 |
751.75 |
751.75 |
+3 (+0.40%)
|
0 |
| 15 Jan 2015 |
GBX |
748.75 |
748.75 |
748.75 |
748.75 |
748.75 |
+22 (+3.03%)
|
0 |
| 14 Jan 2015 |
GBX |
726.75 |
726.75 |
726.75 |
726.75 |
726.75 |
-17.5 (-2.35%)
|
0 |
| 13 Jan 2015 |
GBX |
744.25 |
744.25 |
744.25 |
744.25 |
744.25 |
+8.875 (+1.21%)
|
0 |
| 12 Jan 2015 |
GBX |
735.375 |
735.375 |
735.375 |
735.375 |
735.375 |
-0.125 (-0.02%)
|
0 |
| 9 Jan 2015 |
GBX |
735.5 |
735.5 |
735.5 |
735.5 |
735.5 |
-14.25 (-1.90%)
|
0 |
| 8 Jan 2015 |
GBX |
749.75 |
749.75 |
749.75 |
749.75 |
749.75 |
+19.25 (+2.64%)
|
0 |
| 7 Jan 2015 |
GBX |
730.5 |
730.5 |
730.5 |
730.5 |
730.5 |
+12 (+1.67%)
|
0 |
| 6 Jan 2015 |
GBX |
718.5 |
718.5 |
717 |
718.5 |
718.5 |
-10.625 (-1.46%)
|
40,668 |
| 5 Jan 2015 |
GBX |
734.5 |
734.5 |
729 |
729.125 |
729.125 |
+1 (+0.14%)
|
60,212 |
| 2 Jan 2015 |
GBX |
728.125 |
728.125 |
728.125 |
728.125 |
728.125 |
-7.625 (-1.04%)
|
10,100 |
| 30 Dec 2014 |
GBX |
735.75 |
735.75 |
735.75 |
735.75 |
735.75 |
-3.25 (-0.44%)
|
0 |
