Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2014 |
GBX |
739 |
739 |
739 |
739 |
739 |
+13.75 (+1.90%)
|
10,000 |
| 23 Dec 2014 |
GBX |
725.25 |
725.25 |
725.25 |
725.25 |
725.25 |
-3.125 (-0.43%)
|
100 |
| 22 Dec 2014 |
GBX |
728.375 |
728.375 |
728.375 |
728.375 |
728.375 |
+8.75 (+1.22%)
|
0 |
| 19 Dec 2014 |
GBX |
719.625 |
719.625 |
719.625 |
719.625 |
719.625 |
+11.375 (+1.61%)
|
0 |
| 18 Dec 2014 |
GBX |
708.25 |
708.25 |
708.25 |
708.25 |
708.25 |
+9.25 (+1.32%)
|
0 |
| 17 Dec 2014 |
GBX |
692.25 |
699 |
692.25 |
699 |
699 |
-11.25 (-1.58%)
|
90,006 |
| 16 Dec 2014 |
GBX |
710.25 |
710.25 |
710.25 |
710.25 |
710.25 |
+0.25 (+0.04%)
|
0 |
| 15 Dec 2014 |
GBX |
710 |
710 |
710 |
710 |
710 |
+3.125 (+0.44%)
|
0 |
| 12 Dec 2014 |
GBX |
706.875 |
706.875 |
706.875 |
706.875 |
706.875 |
-12.625 (-1.75%)
|
0 |
| 11 Dec 2014 |
GBX |
719.5 |
719.5 |
719.5 |
719.5 |
719.5 |
+4.5 (+0.63%)
|
0 |
| 10 Dec 2014 |
GBX |
715 |
715 |
715 |
715 |
715 |
-14.5 (-1.99%)
|
0 |
| 9 Dec 2014 |
GBX |
729.5 |
729.5 |
729.5 |
729.5 |
729.5 |
-7 (-0.95%)
|
10,000 |
| 8 Dec 2014 |
GBX |
736.5 |
736.5 |
736.5 |
736.5 |
736.5 |
-7.25 (-0.97%)
|
0 |
| 5 Dec 2014 |
GBX |
743.75 |
743.75 |
743.75 |
743.75 |
743.75 |
+3.875 (+0.52%)
|
0 |
| 4 Dec 2014 |
GBX |
739.875 |
739.875 |
739.875 |
739.875 |
739.875 |
-0.25 (-0.03%)
|
0 |
| 3 Dec 2014 |
GBX |
740.125 |
740.125 |
740.125 |
740.125 |
740.125 |
+10.25 (+1.40%)
|
0 |
| 2 Dec 2014 |
GBX |
729.875 |
729.875 |
729.875 |
729.875 |
729.875 |
-11.375 (-1.53%)
|
0 |
| 1 Dec 2014 |
GBX |
741.25 |
741.25 |
741.25 |
741.25 |
741.25 |
-7.75 (-1.03%)
|
10,000 |
| 28 Nov 2014 |
GBX |
749 |
749 |
749 |
749 |
749 |
-0.5 (-0.07%)
|
0 |
| 27 Nov 2014 |
GBX |
749.5 |
749.5 |
749.5 |
749.5 |
749.5 |
+7.375 (+0.99%)
|
0 |
| 26 Nov 2014 |
GBX |
742.125 |
742.125 |
742.125 |
742.125 |
742.125 |
+0.75 (+0.10%)
|
0 |
| 25 Nov 2014 |
GBX |
741.375 |
741.375 |
741.375 |
741.375 |
741.375 |
-1.625 (-0.22%)
|
0 |
| 24 Nov 2014 |
GBX |
743 |
743 |
743 |
743 |
743 |
-6.375 (-0.85%)
|
0 |
| 21 Nov 2014 |
GBX |
749.375 |
749.375 |
749.375 |
749.375 |
749.375 |
+8.125 (+1.10%)
|
0 |
| 20 Nov 2014 |
GBX |
741.25 |
741.25 |
741.25 |
741.25 |
741.25 |
+7.625 (+1.04%)
|
0 |
| 19 Nov 2014 |
GBX |
733.625 |
733.625 |
733.625 |
733.625 |
733.625 |
+3.75 (+0.51%)
|
0 |
| 18 Nov 2014 |
GBX |
729.875 |
729.875 |
729.875 |
729.875 |
729.875 |
0.0 (0.0%)
|
0 |
| 17 Nov 2014 |
GBX |
729.875 |
729.875 |
729.875 |
729.875 |
729.875 |
-5.5 (-0.75%)
|
0 |
| 14 Nov 2014 |
GBX |
735.375 |
735.375 |
735.375 |
735.375 |
735.375 |
+1.625 (+0.22%)
|
0 |
| 13 Nov 2014 |
GBX |
733.75 |
733.75 |
733.75 |
733.75 |
733.75 |
+9.375 (+1.29%)
|
0 |
