Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2014 |
GBX |
724.375 |
724.375 |
724.375 |
724.375 |
724.375 |
-8 (-1.09%)
|
0 |
| 11 Nov 2014 |
GBX |
732.375 |
732.375 |
732.375 |
732.375 |
732.375 |
-4 (-0.54%)
|
0 |
| 10 Nov 2014 |
GBX |
736.375 |
736.375 |
736.375 |
736.375 |
736.375 |
+9.75 (+1.34%)
|
0 |
| 7 Nov 2014 |
GBX |
726.625 |
726.625 |
726.625 |
726.625 |
726.625 |
+5 (+0.69%)
|
0 |
| 6 Nov 2014 |
GBX |
721.625 |
721.625 |
721.625 |
721.625 |
721.625 |
-1.875 (-0.26%)
|
0 |
| 5 Nov 2014 |
GBX |
723.5 |
723.5 |
723.5 |
723.5 |
723.5 |
+0.875 (+0.12%)
|
0 |
| 4 Nov 2014 |
GBX |
722.625 |
722.625 |
722.625 |
722.625 |
722.625 |
-1.75 (-0.24%)
|
0 |
| 3 Nov 2014 |
GBX |
724.375 |
724.375 |
724.375 |
724.375 |
724.375 |
-1.625 (-0.22%)
|
0 |
| 31 Oct 2014 |
GBX |
726 |
726 |
726 |
726 |
726 |
+11.75 (+1.65%)
|
0 |
| 30 Oct 2014 |
GBX |
714.25 |
714.25 |
714.25 |
714.25 |
714.25 |
-1.5 (-0.21%)
|
0 |
| 29 Oct 2014 |
GBX |
715.75 |
715.75 |
715.75 |
715.75 |
715.75 |
+4.625 (+0.65%)
|
100 |
| 28 Oct 2014 |
GBX |
711.125 |
711.125 |
711.125 |
711.125 |
711.125 |
+15.625 (+2.25%)
|
0 |
| 27 Oct 2014 |
GBX |
695.5 |
695.5 |
695.5 |
695.5 |
695.5 |
-3.75 (-0.54%)
|
0 |
| 24 Oct 2014 |
GBX |
699.25 |
699.25 |
699.25 |
699.25 |
699.25 |
-9 (-1.27%)
|
0 |
| 23 Oct 2014 |
GBX |
708.25 |
708.25 |
708.25 |
708.25 |
708.25 |
+4 (+0.57%)
|
0 |
| 22 Oct 2014 |
GBX |
704.25 |
704.25 |
704.25 |
704.25 |
704.25 |
+4.75 (+0.68%)
|
0 |
| 21 Oct 2014 |
GBX |
699.5 |
699.5 |
699.5 |
699.5 |
699.5 |
+6.625 (+0.96%)
|
0 |
| 20 Oct 2014 |
GBX |
692.875 |
692.875 |
692.875 |
692.875 |
692.875 |
+4.5 (+0.65%)
|
0 |
| 17 Oct 2014 |
GBX |
688.375 |
688.375 |
688.375 |
688.375 |
688.375 |
-5.125 (-0.74%)
|
0 |
| 16 Oct 2014 |
GBX |
693.5 |
693.5 |
693.5 |
693.5 |
693.5 |
+7.875 (+1.15%)
|
0 |
| 15 Oct 2014 |
GBX |
685.625 |
685.625 |
685.625 |
685.625 |
685.625 |
-13.875 (-1.98%)
|
0 |
| 14 Oct 2014 |
GBX |
699.5 |
699.5 |
699.5 |
699.5 |
699.5 |
+8.25 (+1.19%)
|
0 |
| 13 Oct 2014 |
GBX |
691.25 |
691.25 |
691.25 |
691.25 |
691.25 |
+2.875 (+0.42%)
|
0 |
| 10 Oct 2014 |
GBX |
688.375 |
688.375 |
688.375 |
688.375 |
688.375 |
-15.625 (-2.22%)
|
0 |
| 9 Oct 2014 |
GBX |
704 |
704 |
704 |
704 |
704 |
+0.5 (+0.07%)
|
0 |
| 8 Oct 2014 |
GBX |
703.5 |
703.5 |
703.5 |
703.5 |
703.5 |
-5.75 (-0.81%)
|
0 |
| 7 Oct 2014 |
GBX |
709.25 |
709.25 |
709.25 |
709.25 |
709.25 |
-10.125 (-1.41%)
|
0 |
| 6 Oct 2014 |
GBX |
719.375 |
719.375 |
719.375 |
719.375 |
719.375 |
-0.25 (-0.03%)
|
0 |
| 3 Oct 2014 |
GBX |
719.625 |
719.625 |
719.625 |
719.625 |
719.625 |
+20.75 (+2.97%)
|
0 |
| 2 Oct 2014 |
GBX |
698.875 |
698.875 |
698.875 |
698.875 |
698.875 |
+3.5 (+0.50%)
|
0 |
