Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2014 |
GBX |
695.375 |
695.375 |
695.375 |
695.375 |
695.375 |
-0.75 (-0.11%)
|
0 |
| 30 Sep 2014 |
GBX |
696.125 |
696.125 |
696.125 |
696.125 |
696.125 |
+4.5 (+0.65%)
|
0 |
| 29 Sep 2014 |
GBX |
691.625 |
691.625 |
691.625 |
691.625 |
691.625 |
-4.5 (-0.65%)
|
0 |
| 26 Sep 2014 |
GBX |
696.125 |
696.125 |
696.125 |
696.125 |
696.125 |
-0.25 (-0.04%)
|
0 |
| 25 Sep 2014 |
GBX |
696.375 |
696.375 |
696.375 |
696.375 |
696.375 |
-14.375 (-2.02%)
|
0 |
| 24 Sep 2014 |
GBX |
710.75 |
710.75 |
710.75 |
710.75 |
710.75 |
+4.875 (+0.69%)
|
0 |
| 23 Sep 2014 |
GBX |
705.875 |
705.875 |
705.875 |
705.875 |
705.875 |
-3.125 (-0.44%)
|
0 |
| 22 Sep 2014 |
GBX |
709 |
709 |
709 |
709 |
709 |
-14 (-1.94%)
|
0 |
| 19 Sep 2014 |
GBX |
723 |
723 |
723 |
723 |
723 |
0.0 (0.0%)
|
0 |
| 18 Sep 2014 |
GBX |
723 |
723 |
723 |
723 |
723 |
-1.75 (-0.24%)
|
10,000 |
| 17 Sep 2014 |
GBX |
724.75 |
724.75 |
724.75 |
724.75 |
724.75 |
-0.625 (-0.09%)
|
0 |
| 16 Sep 2014 |
GBX |
725.375 |
725.375 |
725.375 |
725.375 |
725.375 |
-0.5 (-0.07%)
|
0 |
| 15 Sep 2014 |
GBX |
725.875 |
725.875 |
725.875 |
725.875 |
725.875 |
-4.125 (-0.57%)
|
0 |
| 12 Sep 2014 |
GBX |
730 |
730 |
730 |
730 |
730 |
-8 (-1.08%)
|
0 |
| 11 Sep 2014 |
GBX |
738 |
738 |
738 |
738 |
738 |
-7.875 (-1.06%)
|
0 |
| 10 Sep 2014 |
GBX |
745.875 |
745.875 |
745.875 |
745.875 |
745.875 |
-11.625 (-1.53%)
|
0 |
| 9 Sep 2014 |
GBX |
757.5 |
757.5 |
757.5 |
757.5 |
757.5 |
+0.625 (+0.08%)
|
0 |
| 8 Sep 2014 |
GBX |
756.875 |
756.875 |
756.875 |
756.875 |
756.875 |
+11.25 (+1.51%)
|
0 |
| 5 Sep 2014 |
GBX |
745.625 |
745.625 |
745.625 |
745.625 |
745.625 |
-1 (-0.13%)
|
0 |
| 4 Sep 2014 |
GBX |
746.625 |
746.625 |
746.625 |
746.625 |
746.625 |
-3.375 (-0.45%)
|
0 |
| 3 Sep 2014 |
GBX |
750 |
750 |
750 |
750 |
750 |
+14.125 (+1.92%)
|
10,000 |
| 2 Sep 2014 |
GBX |
735.875 |
735.875 |
735.875 |
735.875 |
735.875 |
-8.75 (-1.18%)
|
0 |
| 1 Sep 2014 |
GBX |
744.625 |
744.625 |
744.625 |
744.625 |
744.625 |
+7.375 (+1.00%)
|
0 |
| 29 Aug 2014 |
GBX |
737.25 |
737.25 |
737.25 |
737.25 |
737.25 |
+0.5 (+0.07%)
|
0 |
| 28 Aug 2014 |
GBX |
736.75 |
736.75 |
736.75 |
736.75 |
736.75 |
-3 (-0.41%)
|
0 |
| 27 Aug 2014 |
GBX |
739.75 |
739.75 |
739.75 |
739.75 |
739.75 |
+5.625 (+0.77%)
|
0 |
| 26 Aug 2014 |
GBX |
734.125 |
734.125 |
734.125 |
734.125 |
734.125 |
+4.375 (+0.60%)
|
0 |
| 22 Aug 2014 |
GBX |
729.75 |
729.75 |
729.75 |
729.75 |
729.75 |
+7.625 (+1.06%)
|
0 |
| 21 Aug 2014 |
GBX |
722.125 |
722.125 |
722.125 |
722.125 |
722.125 |
-2.125 (-0.29%)
|
0 |
| 20 Aug 2014 |
GBX |
724.25 |
724.25 |
724.25 |
724.25 |
724.25 |
+1.25 (+0.17%)
|
0 |
