Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2014 |
GBX |
723 |
723 |
723 |
723 |
723 |
+15 (+2.12%)
|
0 |
| 18 Aug 2014 |
GBX |
708 |
708 |
708 |
708 |
708 |
-0.125 (-0.02%)
|
0 |
| 15 Aug 2014 |
GBX |
708.125 |
708.125 |
708.125 |
708.125 |
708.125 |
-4.25 (-0.60%)
|
0 |
| 14 Aug 2014 |
GBX |
712.375 |
712.375 |
712.375 |
712.375 |
712.375 |
-0.5 (-0.07%)
|
0 |
| 13 Aug 2014 |
GBX |
712.875 |
712.875 |
712.875 |
712.875 |
712.875 |
+15.625 (+2.24%)
|
0 |
| 12 Aug 2014 |
GBX |
697.25 |
697.39 |
697.25 |
697.25 |
697.25 |
-3.25 (-0.46%)
|
27,894 |
| 11 Aug 2014 |
GBX |
700.5 |
700.5 |
700.5 |
700.5 |
700.5 |
+8.25 (+1.19%)
|
0 |
| 8 Aug 2014 |
GBX |
692.25 |
692.25 |
692.25 |
692.25 |
692.25 |
+5.5 (+0.80%)
|
10,000 |
| 7 Aug 2014 |
GBX |
686.75 |
686.75 |
686.75 |
686.75 |
686.75 |
-1.25 (-0.18%)
|
0 |
| 6 Aug 2014 |
GBX |
688 |
688 |
688 |
688 |
688 |
+1.75 (+0.26%)
|
0 |
| 5 Aug 2014 |
GBX |
688.75 |
689.25 |
686.25 |
686.25 |
686.25 |
-16.375 (-2.33%)
|
77,506 |
| 4 Aug 2014 |
GBX |
702.625 |
702.625 |
702.625 |
702.625 |
702.625 |
+5.75 (+0.83%)
|
0 |
| 1 Aug 2014 |
GBX |
696.875 |
696.875 |
696.875 |
696.875 |
696.875 |
+1.385 (+0.20%)
|
0 |
| 31 Jul 2014 |
GBX |
695.75 |
695.75 |
695.49 |
695.49 |
695.49 |
-13.635 (-1.92%)
|
40,112 |
| 30 Jul 2014 |
GBX |
709.125 |
709.125 |
709.125 |
709.125 |
709.125 |
+1.875 (+0.27%)
|
0 |
| 29 Jul 2014 |
GBX |
707.25 |
707.25 |
707.25 |
707.25 |
707.25 |
+1.375 (+0.19%)
|
0 |
| 28 Jul 2014 |
GBX |
705.875 |
705.875 |
705.875 |
705.875 |
705.875 |
-1.625 (-0.23%)
|
0 |
| 25 Jul 2014 |
GBX |
707.5 |
708.11 |
707.5 |
707.5 |
707.5 |
-7.875 (-1.10%)
|
20,000 |
| 24 Jul 2014 |
GBX |
715.375 |
715.375 |
715.375 |
715.375 |
715.375 |
+2.75 (+0.39%)
|
0 |
| 23 Jul 2014 |
GBX |
712.625 |
712.625 |
712.625 |
712.625 |
712.625 |
-0.625 (-0.09%)
|
0 |
| 22 Jul 2014 |
GBX |
713.25 |
713.25 |
713.25 |
713.25 |
713.25 |
+10.75 (+1.53%)
|
0 |
| 21 Jul 2014 |
GBX |
702.5 |
702.5 |
702.5 |
702.5 |
702.5 |
+2.5 (+0.36%)
|
0 |
| 18 Jul 2014 |
GBX |
700 |
700 |
700 |
700 |
700 |
+4 (+0.57%)
|
0 |
| 17 Jul 2014 |
GBX |
696 |
696 |
696 |
696 |
696 |
-6.625 (-0.94%)
|
0 |
| 16 Jul 2014 |
GBX |
702.625 |
702.625 |
702.625 |
702.625 |
702.625 |
-6.5 (-0.92%)
|
0 |
| 15 Jul 2014 |
GBX |
709.125 |
709.125 |
709.125 |
709.125 |
709.125 |
-4.375 (-0.61%)
|
0 |
| 14 Jul 2014 |
GBX |
713.5 |
713.5 |
713.5 |
713.5 |
713.5 |
+5.5 (+0.78%)
|
0 |
| 11 Jul 2014 |
GBX |
708 |
708 |
708 |
708 |
708 |
-4.5 (-0.63%)
|
10,000 |
| 10 Jul 2014 |
GBX |
712.5 |
712.5 |
712.5 |
712.5 |
712.5 |
+9.875 (+1.41%)
|
10,000 |
| 9 Jul 2014 |
GBX |
705.25 |
705.25 |
701.25 |
702.625 |
702.625 |
-2.625 (-0.37%)
|
30,000 |
